Dark

META20261016P570
META Oct 16 2026 570.00 Put (META261016P00570000)
option OPRA

EOD

Jul 23, 2026

33.15+23.694%(+6.35)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.9900	35.7600	30.9600	33.1500	+23.694%	27	1,021	0.000%
2026-07-22	24.9500	27.1500	24.6500	26.8000	+19.803%	32	1,016	+23.694%
2026-07-21	23.0000	23.0000	22.0500	22.3700	-0.578%	22	1,005	+48.190%
2026-07-20	24.8000	25.5000	21.8500	22.5000	-5.660%	94	991	+47.333%
2026-07-17	24.4400	29.6500	23.8500	23.8500	+12.659%	95	925	+38.994%
2026-07-16	19.2500	21.1700	18.2500	21.1700	+11.597%	58	872	+56.590%
2026-07-15	19.6000	20.5500	18.5400	18.9700	-5.387%	281	831	+74.750%
2026-07-14	20.0500	20.0500	20.0500	20.0500	-13.015%	1	615	+65.337%
2026-07-13	21.8000	23.0500	21.3800	23.0500	+4.535%	8	615	+43.818%
2026-07-10	21.6000	22.2500	21.0000	22.0500	-22.929%	33	610	+50.340%
2026-07-09	40.8500	41.0300	28.6100	28.6100	-14.213%	14	615	+15.869%
2026-07-08	32.5500	34.7500	31.9500	33.3500	+14.173%	61	612	-0.600%
2026-07-07	30.7500	31.1800	27.5000	29.2100	-11.485%	43	590	+13.489%
2026-07-06	37.9500	37.9500	33.0000	33.0000	-16.772%	5	595	+0.455%
2026-07-02	36.6500	39.6500	35.6800	39.6500	+37.055%	102	535	-16.393%
2026-07-01	32.1500	34.4900	26.9000	28.9300	-39.414%	52	535	+14.587%
2026-06-30	50.2500	50.8300	47.7500	47.7500	+1.812%	25	561	-30.576%
2026-06-29	46.2600	46.9000	45.5400	46.9000	-12.008%	31	542	-29.318%
2026-06-26	52.3100	53.3000	52.3100	53.3000	-8.498%	2	538	-37.805%
2026-06-25	55.4500	58.2500	53.8000	58.2500	+13.217%	34	536	-43.090%
2026-06-24	47.9000	51.5000	47.9000	51.4500	+7.636%	10	530	-35.569%
2026-06-23	49.7100	49.7100	45.4700	47.8000	+0.844%	42	529	-30.649%
2026-06-22	43.8000	49.8000	43.8000	47.4000	+5.922%	37	513	-30.063%
2026-06-18	42.8000	44.7500	42.8000	44.7500	-3.243%	4	397	-25.922%
2026-06-17	38.0300	46.2500	38.0200	46.2500	+35.551%	153	397	-28.324%
2026-06-16	34.1200	34.1200	34.1200	34.1200	-5.090%	1	397	-2.843%
2026-06-15	41.2100	41.2100	34.0500	35.9500	-27.956%	8	397	-7.789%
2026-06-12	49.3000	49.9000	46.1700	49.9000	+3.398%	9	395	-33.567%
2026-06-11	51.1900	53.1500	48.2600	48.2600	+2.681%	21	391	-31.310%
2026-06-10	44.7500	47.1500	44.7500	47.0000	+14.439%	9	373	-29.468%
2026-06-09	37.7500	42.1500	37.1500	41.0700	+1.911%	31	373	-19.284%
2026-06-08	42.8100	42.8100	40.0000	40.3000	+1.028%	16	365	-17.742%
2026-06-05	33.1000	41.3000	32.9500	39.8900	+46.654%	48	364	-16.896%
2026-06-04	27.2000	27.2000	27.2000	27.2000	-10.320%	1	352	+21.875%
2026-06-03	34.3300	34.5700	30.2900	30.3300	-12.970%	26	352	+9.298%
2026-06-02	38.5000	38.5000	34.8500	34.8500	-6.393%	19	346	-4.878%
2026-06-01	31.5200	37.2500	31.5000	37.2300	+33.202%	50	332	-10.959%
2026-05-29	27.9500	27.9500	27.9500	27.9500	+9.823%	1	324	+18.605%
2026-05-28	26.0900	27.5700	25.4500	25.4500	-7.455%	28	323	+30.255%
2026-05-27	32.0800	32.0800	27.5000	27.5000	-16.918%	12	315	+20.545%
2026-05-22	32.9400	33.1000	32.5500	33.1000	-7.022%	5	305	+0.151%
2026-05-21	37.3300	37.3300	35.6000	35.6000	+1.569%	4	303	-6.882%
2026-05-20	36.9000	36.9000	34.3500	35.0500	-3.177%	9	303	-5.421%
2026-05-19	35.2500	36.4000	35.2500	36.2000	+3.429%	5	297	-8.425%
2026-05-18	35.0000	35.0000	35.0000	35.0000	+6.707%	1	297	-5.286%
2026-05-15	32.8500	32.9500	32.8000	32.8000	-1.796%	8	297	+1.067%
2026-05-14	32.6500	33.4000	32.5500	33.4000	+0.693%	12	294	-0.749%
2026-05-13	37.9600	37.9600	33.1700	33.1700	-9.619%	8	293	-0.060%
2026-05-12	39.6700	39.6700	36.7000	36.7000	-3.038%	34	293	-9.673%
2026-05-11	37.0000	37.8500	37.0000	37.8500	+8.453%	38	293	-12.417%
2026-05-08	34.4000	35.2000	34.4000	34.9000	+8.050%	8	299	-5.014%
2026-05-07	32.6500	32.6500	32.3000	32.3000	-6.647%	2	296	+2.632%
2026-05-06	37.0000	37.0000	34.3500	34.6000	-6.106%	21	296	-4.191%
2026-05-05	35.1000	37.5000	35.1000	36.8500	-2.099%	24	289	-10.041%
2026-05-04	37.6400	37.6400	37.6400	37.6400	+2.561%	1	269	-11.929%
2026-05-01	34.9500	37.0000	34.9500	36.7000	+6.254%	13	269	-9.673%
2026-04-30	40.0000	40.2000	34.5400	34.5400	+40.407%	17	269	-4.024%
2026-04-29	24.5500	25.0000	24.5500	24.6000	-2.187%	7	265	+34.756%
2026-04-28	25.6500	25.7500	25.1500	25.1500	+2.236%	15	269	+31.809%
2026-04-27	24.4000	25.3000	24.0900	24.6000	-3.718%	5	264	+34.756%
2026-04-24	28.0900	28.0900	25.5500	25.5500	-9.717%	12	261	+29.746%
2026-04-23	28.6000	28.6000	28.3000	28.3000	+10.547%	2	260	+17.138%
2026-04-22	25.2000	25.6000	24.9500	25.6000	-2.476%	76	260	+29.492%
2026-04-21	26.4500	26.8000	26.2000	26.2500	+3.346%	49	198	+26.286%
2026-04-20	25.0500	26.0200	25.0500	25.4000	+3.378%	3	152	+30.512%
2026-04-17	23.8400	24.5700	23.8400	24.5700	-6.006%	8	153	+34.921%
2026-04-16	26.8000	26.8000	26.0000	26.1400	-3.542%	6	155	+26.817%
2026-04-15	27.1000	27.1000	27.1000	27.1000	-8.508%	2	151	+22.325%
2026-04-14	30.9200	30.9200	29.6200	29.6200	-22.053%	3	151	+11.918%
2026-04-13	38.0500	38.1600	38.0000	38.0000	-4.040%	83	149	-12.763%
2026-04-10	39.6000	39.6000	39.6000	39.6000	+1.931%	3	146	-16.288%
2026-04-09	38.8500	38.8500	38.8500	38.8500	-11.945%	2	144	-14.672%
2026-04-08	45.5500	45.6500	44.1200	44.1200	-25.322%	10	144	-24.864%
2026-04-07	59.0500	59.1600	59.0500	59.0800	+2.659%	22	137	-43.890%
2026-04-06	57.5500	57.5500	57.5500	57.5500	-3.682%	1	133	-42.398%
2026-04-02	59.1300	60.2500	58.9500	59.7500	+6.696%	9	128	-44.519%
2026-04-01	55.7200	57.7700	53.8700	56.0000	-27.093%	7	128	-40.804%
2026-03-30	80.0000	80.0000	76.4500	76.8100	-7.846%	9	125	-56.842%
2026-03-27	75.0000	84.6000	75.0000	83.3500	+17.097%	10	129	-60.228%
2026-03-26	57.0500	73.1000	56.4300	71.1800	+40.256%	134	128	-53.428%
2026-03-24	49.7000	50.7500	49.6500	50.7500	-2.498%	12	21	-34.680%
2026-03-20	52.0500	52.0500	52.0500	52.0500	+10.392%	1	11	-36.311%
2026-03-19	46.6000	47.1500	46.5500	47.1500	+16.276%	8	11	-29.692%
2026-03-17	39.7000	40.5500	39.7000	40.5500	-14.560%	6	7	-18.249%
2026-03-13	45.3500	47.4600	45.3500	47.4600	0.000%	2	2	-30.152%