Dark

META20261016P520
META Oct 16 2026 520.00 Put (META261016P00520000)
option OPRA

EOD

Jul 23, 2026

17.00+29.278%(+3.85)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.3000	18.6500	16.3000	17.0000	+29.278%	34	1,609	0.000%
2026-07-22	12.8300	13.2000	12.8300	13.1500	+21.759%	9	1,590	+29.278%
2026-07-21	11.1000	11.3500	10.6500	10.8000	-1.099%	142	1,587	+57.407%
2026-07-20	12.4500	12.4500	10.7500	10.9200	-15.611%	25	1,657	+55.678%
2026-07-17	13.5000	15.5000	11.9000	12.9400	+23.473%	80	1,658	+31.376%
2026-07-16	9.7000	10.5500	8.7500	10.4800	+10.782%	16	1,622	+62.214%
2026-07-15	10.6100	10.6100	9.2500	9.4600	-8.155%	21	1,625	+79.704%
2026-07-14	10.7000	10.7000	10.0000	10.3000	-4.630%	11	1,617	+65.049%
2026-07-13	10.7700	11.2000	10.7000	10.8000	-3.571%	17	1,617	+57.407%
2026-07-10	10.7700	11.3500	10.4500	11.2000	-29.293%	74	1,624	+51.786%
2026-07-09	21.1500	22.2000	15.8400	15.8400	-3.708%	44	1,637	+7.323%
2026-07-08	16.6800	16.6800	16.3500	16.4500	+14.634%	95	1,630	+3.343%
2026-07-07	14.9000	16.0500	13.5000	14.3500	-13.814%	190	1,626	+18.467%
2026-07-06	18.1000	20.0500	16.6500	16.6500	-20.067%	41	1,545	+2.102%
2026-07-02	15.0500	21.3800	15.0500	20.8300	+38.130%	82	1,517	-18.387%
2026-07-01	17.6800	17.7100	13.5000	15.0800	-43.180%	114	1,517	+12.732%
2026-06-30	29.1100	29.1100	26.5400	26.5400	+2.038%	15	1,524	-35.946%
2026-06-29	24.2000	26.0100	24.2000	26.0100	-12.981%	17	1,532	-34.641%
2026-06-26	33.4500	33.5000	27.9300	29.8900	-6.065%	35	1,530	-43.125%
2026-06-25	30.0500	32.7000	30.0500	31.8200	+25.079%	65	1,536	-46.574%
2026-06-24	25.1500	25.4400	24.8500	25.4400	-0.039%	46	1,509	-33.176%
2026-06-23	26.9700	26.9700	25.0500	25.4500	-0.196%	20	1,507	-33.202%
2026-06-22	23.5500	26.5500	23.0600	25.5000	+8.974%	24	1,501	-33.333%
2026-06-18	24.5000	24.7000	23.4000	23.4000	-8.772%	29	1,476	-27.350%
2026-06-17	20.2500	25.6500	20.2500	25.6500	+38.275%	21	1,476	-33.723%
2026-06-16	17.7000	19.2000	17.7000	18.5500	+0.270%	4	1,476	-8.356%
2026-06-15	23.0500	23.0500	17.7500	18.5000	-29.443%	17	1,477	-8.108%
2026-06-12	26.2200	26.2200	26.2200	26.2200	-3.247%	1	1,478	-35.164%
2026-06-11	28.3600	30.0500	27.1000	27.1000	+4.432%	16	1,478	-37.269%
2026-06-10	22.4900	26.1500	22.4900	25.9500	+12.581%	90	1,475	-34.489%
2026-06-09	20.8000	23.0500	20.0100	23.0500	+3.596%	18	1,414	-26.247%
2026-06-08	22.4700	22.4700	21.6500	22.2500	0.000%	49	1,415	-23.596%
2026-06-05	15.7900	23.3000	15.7900	22.2500	+71.154%	17	1,411	-23.596%
2026-06-04	15.6000	15.6000	13.0000	13.0000	-17.565%	12	1,405	+30.769%
2026-06-03	17.2000	18.3300	15.7700	15.7700	-17.391%	30	1,409	+7.800%
2026-06-02	19.8300	20.4700	17.9500	19.0900	-3.096%	713	1,416	-10.948%
2026-06-01	16.7500	19.7000	16.7500	19.7000	+40.916%	26	1,106	-13.706%
2026-05-29	14.4700	14.4700	13.9800	13.9800	+6.312%	3	1,097	+21.602%
2026-05-28	13.9500	14.2000	13.1500	13.1500	-11.448%	44	1,096	+29.278%
2026-05-27	16.0500	16.5000	14.7500	14.8500	-11.607%	46	1,102	+14.478%
2026-05-26	17.4500	17.4500	16.8000	16.8000	-2.609%	73	1,119	+1.190%
2026-05-22	17.2500	17.2500	17.2500	17.2500	-3.631%	1	1,141	-1.449%
2026-05-21	20.2500	20.2500	17.9000	17.9000	-3.243%	24	1,141	-5.028%
2026-05-20	20.1000	20.1000	18.5000	18.5000	-4.639%	22	1,141	-8.108%
2026-05-19	18.6000	19.4000	18.6000	19.4000	+5.722%	8	1,143	-12.371%
2026-05-18	19.3400	19.3400	17.5500	18.3500	-0.272%	21	1,143	-7.357%
2026-05-15	19.5100	19.5100	17.7000	18.4000	-0.541%	41	1,143	-7.609%
2026-05-14	18.6000	18.6000	17.8000	18.5000	-0.538%	87	1,124	-8.108%
2026-05-13	19.6500	19.6500	18.5500	18.6000	-11.429%	5	1,176	-8.602%
2026-05-12	22.0000	22.0000	20.4500	21.0000	-0.943%	43	1,176	-19.048%
2026-05-11	20.7000	21.2000	20.2000	21.2000	+8.997%	43	1,176	-19.811%
2026-05-08	19.3000	20.3700	18.9500	19.4500	+3.183%	32	1,143	-12.596%
2026-05-07	17.8900	19.3500	17.4500	18.8500	-4.557%	235	1,138	-9.814%
2026-05-06	20.7500	21.0500	18.4500	19.7500	-5.048%	35	1,187	-13.924%
2026-05-05	19.6500	21.5000	19.6500	20.8000	+7.494%	34	1,180	-18.269%
2026-05-04	21.7500	21.7500	19.3000	19.3500	-7.857%	134	1,166	-12.145%
2026-05-01	20.3600	21.1000	20.0400	21.0000	+6.762%	25	1,048	-19.048%
2026-04-30	22.9100	22.9100	19.5000	19.6700	+36.502%	121	1,048	-13.574%
2026-04-29	14.1500	14.4100	14.0000	14.4100	-0.346%	9	980	+17.974%
2026-04-28	15.6000	15.6000	14.4600	14.4600	+0.069%	13	980	+17.566%
2026-04-27	14.5100	14.5100	14.4300	14.4500	-6.169%	3	977	+17.647%
2026-04-24	16.3100	16.4000	15.3000	15.4000	-3.630%	22	977	+10.390%
2026-04-23	17.1000	17.1000	15.9500	15.9800	+8.707%	6	970	+6.383%
2026-04-22	15.2800	15.8000	14.7000	14.7000	-4.854%	8	969	+15.646%
2026-04-21	15.6000	15.6000	15.3000	15.4500	-2.215%	5	970	+10.032%
2026-04-20	14.6500	15.8000	14.6500	15.8000	+12.616%	6	974	+7.595%
2026-04-17	15.6500	15.6500	14.0300	14.0300	-10.351%	10	973	+21.169%
2026-04-16	15.7000	15.7000	15.5500	15.6500	-4.281%	10	974	+8.626%
2026-04-15	17.4700	17.4700	16.3500	16.3500	-9.167%	6	974	+3.976%
2026-04-14	18.6700	19.1000	18.0000	18.0000	-19.822%	211	973	-5.556%
2026-04-13	24.0900	24.0900	22.4500	22.4500	-10.379%	13	1,161	-24.276%
2026-04-10	23.7700	25.0500	23.7700	25.0500	+2.037%	7	1,151	-32.136%
2026-04-09	25.0000	25.3500	24.0000	24.5500	-12.943%	13	1,148	-30.754%
2026-04-08	29.0000	31.5000	27.3000	28.2000	-26.448%	18	1,153	-39.716%
2026-04-07	39.5000	39.6300	38.3000	38.3400	-0.930%	44	1,153	-55.660%
2026-04-02	40.4000	40.5500	38.7000	38.7000	+3.063%	16	1,139	-56.072%
2026-04-01	36.9500	37.6000	33.8600	37.5500	-7.008%	21	1,139	-54.727%
2026-03-31	47.5700	47.5700	40.3800	40.3800	-23.883%	13	1,134	-57.900%
2026-03-30	53.1400	53.9200	52.8000	53.0500	-7.336%	17	1,124	-67.955%
2026-03-27	54.5000	58.1000	53.6500	57.2500	+19.147%	380	1,112	-70.306%
2026-03-26	40.2000	50.3000	40.2000	48.0500	+46.673%	26	765	-64.620%
2026-03-25	30.9500	32.7600	30.9500	32.7600	+2.056%	4	756	-48.107%
2026-03-24	32.3500	32.7000	32.1000	32.1000	+5.592%	26	754	-47.040%
2026-03-23	29.7000	30.4000	29.5000	30.4000	-12.417%	25	745	-44.079%
2026-03-20	34.7100	34.7100	34.7100	34.7100	+13.617%	2	736	-51.023%
2026-03-19	30.1500	30.5500	29.8000	30.5500	+19.804%	12	736	-44.354%
2026-03-17	25.0500	25.5000	24.7500	25.5000	0.000%	727	725	-33.333%