Dark

META20261016P510
META Oct 16 2026 510.00 Put (META261016P00510000)
option OPRA

EOD

Jul 23, 2026

14.52+24.103%(+2.82)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.0300	16.0500	14.0300	14.5200	+24.103%	67	970	0.000%
2026-07-22	10.0100	11.7000	10.0000	11.7000	+28.571%	10	955	+24.103%
2026-07-21	9.3500	9.3500	9.1000	9.1000	-2.151%	4	953	+59.560%
2026-07-20	10.5000	10.5000	9.2000	9.3000	-12.676%	46	951	+56.129%
2026-07-17	11.6000	13.1700	10.4500	10.6500	+18.071%	24	931	+36.338%
2026-07-16	8.6000	9.0200	7.9100	9.0200	+7.766%	32	920	+60.976%
2026-07-15	9.1000	9.1000	8.0000	8.3700	-6.480%	16	906	+73.477%
2026-07-14	10.5500	10.5500	8.9500	8.9500	-5.789%	7	907	+62.235%
2026-07-13	9.7000	9.7000	9.4500	9.5000	-5.473%	225	907	+52.842%
2026-07-10	9.5400	10.0500	9.0000	10.0500	-33.532%	484	892	+44.478%
2026-07-09	18.3500	19.1000	15.1200	15.1200	-2.765%	8	476	-3.968%
2026-07-08	14.5500	15.8500	14.3500	15.5500	+31.224%	64	473	-6.624%
2026-07-07	12.9000	13.1000	11.8500	11.8500	-17.133%	27	483	+22.532%
2026-07-06	17.1500	17.1500	14.3000	14.3000	-20.556%	13	478	+1.538%
2026-07-02	14.2500	18.7200	14.2500	18.0000	+38.462%	26	470	-19.333%
2026-07-01	13.0300	13.0500	11.8500	13.0000	-44.915%	30	470	+11.692%
2026-06-30	24.6000	24.6000	23.6000	23.6000	+7.763%	3	480	-38.475%
2026-06-29	21.0000	22.0000	20.8900	21.9000	-10.794%	33	479	-33.699%
2026-06-26	28.7500	28.7500	24.5500	24.5500	-10.727%	6	496	-40.855%
2026-06-25	28.3800	28.3800	26.3500	27.5000	+14.108%	11	497	-47.200%
2026-06-24	22.3000	24.1000	21.4000	24.1000	+7.111%	65	490	-39.751%
2026-06-23	22.4000	22.5500	21.9000	22.5000	+0.897%	52	484	-35.467%
2026-06-22	21.1400	22.9400	21.1400	22.3000	+7.729%	5	489	-34.888%
2026-06-18	21.4700	21.4700	19.8500	20.7000	-7.258%	20	488	-29.855%
2026-06-17	18.8000	22.3200	18.8000	22.3200	+34.864%	111	488	-34.946%
2026-06-16	14.8200	16.8500	14.8200	16.5500	+4.416%	7	488	-12.266%
2026-06-15	17.2500	17.2500	15.4500	15.8500	-34.800%	101	491	-8.391%
2026-06-12	24.7500	24.7500	22.6500	24.3100	+2.574%	117	589	-40.271%
2026-06-11	24.5000	25.8500	23.3500	23.7000	+3.584%	78	658	-38.734%
2026-06-10	21.5500	22.9500	21.5500	22.8800	+18.427%	3	688	-36.538%
2026-06-09	17.8000	21.2000	17.7700	19.3200	+1.684%	31	689	-24.845%
2026-06-08	19.5500	19.7500	18.8100	19.0000	+1.333%	19	700	-23.579%
2026-06-05	13.5000	19.0000	13.4500	18.7500	+60.531%	46	699	-22.560%
2026-06-04	11.3500	11.6800	11.0500	11.6800	-16.571%	158	660	+24.315%
2026-06-03	15.6400	15.6400	14.0000	14.0000	-17.404%	19	520	+3.714%
2026-06-02	17.2000	17.2000	16.0000	16.9500	-4.722%	14	524	-14.336%
2026-06-01	14.9000	17.7900	14.8000	17.7900	+44.049%	40	520	-18.381%
2026-05-29	12.2000	12.4500	12.1000	12.3500	+5.017%	145	509	+17.571%
2026-05-28	12.0200	12.1000	11.7600	11.7600	-6.295%	7	484	+23.469%
2026-05-27	14.5400	14.5400	12.5500	12.5500	-15.772%	35	480	+15.697%
2026-05-26	14.9000	14.9000	14.9000	14.9000	-0.997%	1	514	-2.550%
2026-05-22	15.0100	15.0500	15.0000	15.0500	-5.643%	52	515	-3.522%
2026-05-21	17.3500	18.0500	15.9500	15.9500	-4.491%	207	515	-8.966%
2026-05-20	17.7500	17.7500	16.1000	16.7000	-4.023%	31	515	-13.054%
2026-05-19	16.1000	17.4000	16.1000	17.4000	+2.594%	8	333	-16.552%
2026-05-18	17.0600	17.0600	16.9600	16.9600	+4.049%	10	333	-14.387%
2026-05-15	16.3000	16.3000	16.3000	16.3000	+4.087%	3	333	-10.920%
2026-05-14	15.9500	16.0500	15.6600	15.6600	-3.926%	8	330	-7.280%
2026-05-13	18.0000	18.0000	16.1000	16.3000	-11.653%	37	312	-10.920%
2026-05-12	18.3000	18.5500	18.3000	18.4500	+3.652%	32	312	-21.301%
2026-05-11	17.8000	17.8000	17.8000	17.8000	+3.188%	1	312	-18.427%
2026-05-08	17.4500	17.4500	17.2000	17.2500	+5.183%	4	292	-15.826%
2026-05-07	15.8000	17.0000	15.8000	16.4000	-2.497%	32	290	-11.463%
2026-05-06	17.1500	17.1500	16.8200	16.8200	-6.814%	21	280	-13.674%
2026-05-05	17.4100	18.7200	17.4100	18.0500	-6.718%	29	259	-19.557%
2026-05-04	19.3000	19.3500	19.3000	19.3500	+4.313%	4	250	-24.961%
2026-05-01	18.0500	18.5500	18.0500	18.5500	+4.213%	6	249	-21.725%
2026-04-30	20.0000	20.0000	17.4500	17.8000	+42.972%	35	249	-18.427%
2026-04-29	12.5500	12.7500	12.4500	12.4500	-9.190%	10	244	+16.627%
2026-04-28	13.7100	13.7100	13.7100	13.7100	+6.527%	1	246	+5.908%
2026-04-27	12.8700	12.8700	12.8700	12.8700	-4.667%	3	245	+12.821%
2026-04-24	14.8500	14.8500	13.5000	13.5000	-9.759%	14	242	+7.556%
2026-04-23	15.4000	15.4000	14.6000	14.9600	+11.642%	10	247	-2.941%
2026-04-22	13.4000	13.4000	13.4000	13.4000	-4.965%	3	242	+8.358%
2026-04-20	14.1000	14.1000	14.0000	14.1000	-2.287%	7	242	+2.979%
2026-04-16	13.9500	14.4300	13.9500	14.4300	-1.837%	14	241	+0.624%
2026-04-15	15.0000	15.0000	14.5400	14.7000	-8.809%	5	242	-1.224%
2026-04-14	17.7000	17.7000	16.1200	16.1200	-18.832%	4	242	-9.926%
2026-04-13	21.5200	21.7000	19.8600	19.8600	-8.648%	10	245	-26.888%
2026-04-10	21.4000	22.1000	21.4000	21.7400	-1.629%	102	241	-33.211%
2026-04-09	21.5400	22.1000	21.5400	22.1000	-13.672%	3	145	-34.299%
2026-04-08	27.8000	27.8000	23.6000	25.6000	-26.711%	4	146	-43.281%
2026-04-07	36.4300	36.4300	34.9300	34.9300	+5.848%	25	145	-58.431%
2026-04-06	33.8500	33.8500	33.0000	33.0000	-7.563%	3	150	-56.000%
2026-04-02	36.0500	36.1000	35.7000	35.7000	+4.082%	3	148	-59.328%
2026-04-01	32.3500	34.3500	32.3500	34.3000	-27.759%	3	148	-57.668%
2026-03-30	47.4800	47.4800	47.4800	47.4800	-11.500%	10	148	-69.419%
2026-03-27	50.1000	53.7000	49.4500	53.6500	+26.533%	32	138	-72.936%
2026-03-26	38.9000	42.4000	38.9000	42.4000	+48.563%	104	133	-65.755%
2026-03-25	27.5000	28.7000	27.5000	28.5400	-5.590%	9	52	-49.124%
2026-03-24	29.8000	30.2300	29.3000	30.2300	+12.379%	9	53	-51.968%
2026-03-23	28.0000	28.2500	26.8500	26.9000	-11.074%	49	50	-46.022%
2026-03-20	30.2500	30.2500	30.2500	30.2500	+8.618%	1	27	-52.000%
2026-03-19	26.9500	27.8500	26.9500	27.8500	+22.418%	2	27	-47.864%
2026-03-17	22.2000	22.7500	22.2000	22.7500	-20.175%	12	27	-36.176%
2026-03-13	27.2500	28.5000	27.2500	28.5000	+35.973%	31	32	-49.053%
2026-03-12	20.9600	20.9600	20.9600	20.9600	+5.539%	1	12	-30.725%
2026-03-10	20.4000	20.6600	19.8600	19.8600	0.000%	12	11	-26.888%