Dark

META20261016P490
META Oct 16 2026 490.00 Put (META261016P00490000)
option OPRA

EOD

Jul 23, 2026

10.68+33.333%(+2.67)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.1500	11.8500	9.3700	10.6800	+33.333%	96	930	0.000%
2026-07-22	7.6500	8.2000	7.6500	8.0100	+18.843%	16	901	+33.333%
2026-07-21	6.7000	6.7400	6.5500	6.7400	-5.070%	6	889	+58.457%
2026-07-20	7.9000	7.9000	6.6500	7.1000	-14.458%	31	893	+50.423%
2026-07-17	8.2000	9.9400	8.0000	8.3000	+48.214%	26	877	+28.675%
2026-07-16	6.3200	6.3200	5.6000	5.6000	-7.438%	3	882	+90.714%
2026-07-15	6.7500	6.7500	5.9200	6.0500	-8.333%	20	882	+76.529%
2026-07-14	6.9200	6.9200	6.3900	6.6000	-5.849%	6	880	+61.818%
2026-07-13	6.9800	7.0100	6.6800	7.0100	-3.444%	99	882	+52.354%
2026-07-10	6.9600	7.3000	6.9000	7.2600	-24.767%	21	957	+47.107%
2026-07-09	14.1500	14.2000	9.6500	9.6500	-8.095%	33	953	+10.674%
2026-07-08	10.8400	10.8400	10.3000	10.5000	+20.000%	12	941	+1.714%
2026-07-07	9.6000	10.0000	8.7500	8.7500	-18.981%	40	937	+22.057%
2026-07-06	10.6000	10.8000	10.6000	10.8000	-14.961%	2	920	-1.111%
2026-07-02	12.7000	12.7000	12.7000	12.7000	+35.829%	2	919	-15.906%
2026-07-01	10.7200	11.7000	8.5000	9.3500	-49.185%	227	919	+14.225%
2026-06-30	18.0000	18.4000	18.0000	18.4000	+16.529%	2	1,074	-41.957%
2026-06-29	16.0000	16.0000	15.7900	15.7900	-18.901%	4	1,073	-32.362%
2026-06-26	18.6500	19.5200	18.4000	19.4700	-9.484%	12	1,074	-45.146%
2026-06-25	21.5000	21.6000	18.9800	21.5100	+17.734%	21	1,071	-50.349%
2026-06-24	16.9500	18.2700	16.0500	18.2700	+11.064%	186	1,076	-41.544%
2026-06-23	16.4500	16.7700	15.7300	16.4500	0.000%	103	1,109	-35.076%
2026-06-22	17.4500	17.5700	16.4500	16.4500	+13.058%	16	1,126	-35.076%
2026-06-18	16.2500	16.2500	14.5500	14.5500	-12.613%	124	1,081	-26.598%
2026-06-17	14.3000	16.6500	14.2600	16.6500	+40.506%	383	1,081	-35.856%
2026-06-16	11.8500	12.5000	11.8500	11.8500	-3.815%	49	1,081	-9.873%
2026-06-15	12.8500	12.8500	11.4500	12.3200	-32.456%	25	1,052	-13.312%
2026-06-12	17.8000	18.2400	17.8000	18.2400	-7.646%	2	1,070	-41.447%
2026-06-11	19.1800	19.7500	19.1800	19.7500	+14.162%	8	1,070	-45.924%
2026-06-10	14.3000	17.4500	14.3000	17.3000	+13.072%	46	1,068	-38.266%
2026-06-09	14.0000	16.0900	13.4300	15.3000	+6.620%	107	1,057	-30.196%
2026-06-08	14.2700	14.5000	14.1000	14.3500	-1.914%	10	1,022	-25.575%
2026-06-05	10.3500	14.6300	10.3500	14.6300	+76.265%	345	1,015	-26.999%
2026-06-04	8.9000	8.9000	8.2000	8.3000	-23.853%	31	728	+28.675%
2026-06-03	10.9000	11.2000	10.6800	10.9000	-11.382%	144	728	-2.018%
2026-06-02	13.2000	13.3000	11.7500	12.3000	+4.061%	80	758	-13.171%
2026-06-01	10.7900	11.8200	10.7900	11.8200	+27.097%	5	685	-9.645%
2026-05-29	9.0500	9.3000	9.0500	9.3000	+5.085%	23	686	+14.839%
2026-05-28	9.1000	9.2700	8.8500	8.8500	-10.152%	22	664	+20.678%
2026-05-27	11.0000	11.0000	9.7500	9.8500	-15.086%	113	667	+8.426%
2026-05-26	11.0000	11.6000	11.0000	11.6000	+3.295%	4	667	-7.931%
2026-05-22	11.4000	11.4000	11.2300	11.2300	-5.630%	3	665	-4.898%
2026-05-21	13.3000	13.5500	11.6400	11.9000	-6.299%	10	665	-10.252%
2026-05-20	13.5500	13.5800	12.3200	12.7000	-1.931%	8	665	-15.906%
2026-05-19	13.0000	13.0000	12.9500	12.9500	+5.285%	2	659	-17.529%
2026-05-18	13.4500	13.4500	12.3000	12.3000	-1.600%	70	659	-13.171%
2026-05-15	13.2000	13.2500	12.5000	12.5000	+3.563%	37	659	-14.560%
2026-05-14	12.3500	12.3500	11.9400	12.0700	-4.206%	18	634	-11.516%
2026-05-13	12.7500	12.7500	12.3200	12.6000	-12.073%	4	629	-15.238%
2026-05-12	13.9000	14.3300	13.9000	14.3300	+0.915%	6	629	-25.471%
2026-05-11	14.2000	14.2000	13.8000	14.2000	+7.170%	82	629	-24.789%
2026-05-08	13.1000	13.7000	13.1000	13.2500	+3.113%	26	572	-19.396%
2026-05-07	12.1000	13.1000	12.1000	12.8500	-2.281%	74	568	-16.887%
2026-05-06	14.1000	14.1000	13.1500	13.1500	-4.015%	7	545	-18.783%
2026-05-05	13.4000	14.6000	13.4000	13.7000	+3.396%	30	550	-22.044%
2026-05-04	15.0000	15.0000	13.2000	13.2500	-10.169%	161	538	-19.396%
2026-05-01	14.5000	14.7500	13.6800	14.7500	+6.115%	12	465	-27.593%
2026-04-30	15.7500	15.7500	13.4500	13.9000	+42.127%	178	465	-23.165%
2026-04-29	9.9000	9.9000	9.7800	9.7800	-8.083%	5	358	+9.202%
2026-04-28	10.6400	10.6400	10.6400	10.6400	+2.802%	1	357	+0.376%
2026-04-27	10.1500	10.3500	10.1500	10.3500	-2.174%	21	357	+3.188%
2026-04-24	11.0000	11.0000	10.5800	10.5800	-15.697%	10	336	+0.945%
2026-04-23	12.3200	12.7000	12.3200	12.5500	+18.957%	131	327	-14.900%
2026-04-22	10.6500	10.6500	10.4000	10.5500	-4.091%	74	251	+1.232%
2026-04-21	11.0000	11.0000	11.0000	11.0000	0.000%	1	270	-2.909%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+3.774%	1	270	-2.909%
2026-04-17	10.3000	10.6000	10.3000	10.6000	-6.854%	13	269	+0.755%
2026-04-16	11.2000	11.4500	11.0200	11.3800	-3.314%	54	261	-6.151%
2026-04-15	11.8700	11.8700	11.6700	11.7700	-10.833%	10	270	-9.261%
2026-04-14	14.4000	14.9500	13.0300	13.2000	-20.482%	126	265	-19.091%
2026-04-13	17.3500	17.3500	16.6000	16.6000	-6.479%	88	313	-35.663%
2026-04-10	18.6000	18.6000	17.7500	17.7500	-15.877%	20	234	-39.831%
2026-04-08	21.3000	22.4000	21.1000	21.1000	-28.523%	11	225	-49.384%
2026-04-07	29.9500	29.9500	29.5200	29.5200	-0.270%	2	222	-63.821%
2026-04-02	30.2400	30.2400	29.6000	29.6000	+9.104%	5	218	-63.919%
2026-04-01	26.8600	27.1300	26.4000	27.1300	-21.134%	3	218	-60.634%
2026-03-31	33.9000	34.4500	33.9000	34.4000	-13.241%	7	218	-68.953%
2026-03-30	38.7400	40.6500	38.7400	39.6500	-9.185%	9	212	-73.064%
2026-03-27	41.9000	44.7900	41.2000	43.6600	+18.641%	30	207	-75.538%
2026-03-26	29.9000	38.8000	29.9000	36.8000	+50.204%	231	213	-70.978%
2026-03-25	23.5000	24.5000	23.5000	24.5000	-0.810%	16	50	-56.408%
2026-03-24	24.0000	25.3000	24.0000	24.7000	+10.762%	12	34	-56.761%
2026-03-23	23.1000	23.1000	22.1000	22.3000	-10.621%	27	23	-52.108%
2026-03-20	24.9500	24.9500	24.9500	24.9500	+8.196%	1	10	-57.194%
2026-03-19	23.0600	23.0600	23.0600	23.0600	+16.230%	1	9	-53.686%
2026-03-18	19.8400	19.8400	19.8400	19.8400	+7.826%	1	9	-46.169%
2026-03-17	18.5000	18.5000	18.4000	18.4000	-21.030%	2	8	-41.957%
2026-03-13	23.3000	23.3000	23.3000	23.3000	+22.632%	1	9	-54.163%
2026-03-12	18.3000	19.0000	18.3000	19.0000	-3.308%	7	9	-43.789%
2026-03-09	19.6500	19.6500	19.6500	19.6500	+15.385%	1	2	-45.649%
2026-03-02	17.0300	17.0300	17.0300	17.0300	0.000%	1	1	-37.287%