Dark

META20261016P480
META Oct 16 2026 480.00 Put (META261016P00480000)
option OPRA

EOD

Jul 23, 2026

8.75+27.737%(+1.90)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.4900	9.5500	8.3200	8.7500	+27.737%	78	835	0.000%
2026-07-22	6.6300	6.8500	6.6300	6.8500	+22.321%	4	849	+27.737%
2026-07-21	5.7200	5.7200	5.6000	5.6000	-2.609%	5	848	+56.250%
2026-07-20	6.5000	6.5000	5.6700	5.7500	-20.139%	10	848	+52.174%
2026-07-17	7.0700	8.4700	6.7000	7.2000	+41.732%	36	848	+21.528%
2026-07-16	5.2000	5.2000	4.8500	5.0800	-3.238%	29	847	+72.244%
2026-07-15	5.2500	5.2500	5.2500	5.2500	-8.056%	1	850	+66.667%
2026-07-14	5.7800	5.7800	5.5000	5.7100	-3.220%	15	851	+53.240%
2026-07-13	5.9500	5.9500	5.8000	5.9000	-2.479%	81	852	+48.305%
2026-07-10	5.9700	6.4700	5.9700	6.0500	-31.406%	18	878	+44.628%
2026-07-09	11.5000	11.5000	8.8200	8.8200	-3.922%	3	882	-0.794%
2026-07-08	9.2000	9.3000	8.8000	9.1800	+24.054%	35	882	-4.684%
2026-07-07	8.0000	8.4500	7.4000	7.4000	-18.681%	13	882	+18.243%
2026-07-06	9.1500	9.2500	8.9500	9.1000	-18.018%	4	880	-3.846%
2026-07-02	9.8000	11.1000	9.8000	11.1000	+39.623%	49	889	-21.171%
2026-07-01	9.7000	10.0000	7.2500	7.9500	-49.588%	99	889	+10.063%
2026-06-30	15.7700	15.7700	15.7700	15.7700	+15.362%	1	881	-44.515%
2026-06-29	13.6700	13.6700	13.6700	13.6700	-13.754%	2	881	-35.991%
2026-06-26	18.4900	18.4900	15.5600	15.8500	-13.577%	5	881	-44.795%
2026-06-25	16.9000	18.3400	16.2500	18.3400	+31.564%	31	881	-52.290%
2026-06-24	14.1300	14.1300	13.9400	13.9400	-2.857%	3	875	-37.231%
2026-06-23	14.0000	14.3500	14.0000	14.3500	+1.629%	10	875	-39.024%
2026-06-22	15.0700	15.0700	14.1200	14.1200	+5.768%	7	872	-38.031%
2026-06-18	14.6500	14.6500	12.9500	13.3500	-5.654%	71	831	-34.457%
2026-06-17	10.9900	14.1500	10.9900	14.1500	+46.480%	9	831	-38.163%
2026-06-16	9.6600	9.6600	9.6600	9.6600	-8.868%	1	831	-9.420%
2026-06-15	11.7000	11.7000	10.3800	10.6000	-30.855%	101	831	-17.453%
2026-06-12	16.1000	16.1000	15.2500	15.3300	-1.731%	3	822	-42.922%
2026-06-11	16.3000	17.2000	15.4900	15.6000	+3.311%	247	819	-43.910%
2026-06-10	14.1200	15.1000	13.9200	15.1000	+13.534%	15	641	-42.053%
2026-06-09	13.0000	13.3000	13.0000	13.3000	+2.308%	45	630	-34.211%
2026-06-08	13.7000	13.7000	12.5000	13.0000	-0.383%	124	594	-32.692%
2026-06-05	8.0000	13.1000	8.0000	13.0500	+67.308%	196	614	-32.950%
2026-06-04	7.9100	8.1400	7.1500	7.8000	-17.548%	39	592	+12.179%
2026-06-03	10.0500	10.0500	9.3000	9.4600	-10.161%	31	584	-7.505%
2026-06-02	11.1000	11.1000	9.8000	10.5300	+3.235%	105	582	-16.904%
2026-06-01	9.6000	10.2000	9.6000	10.2000	+29.114%	7	497	-14.216%
2026-05-29	7.8500	7.9000	7.8500	7.9000	-0.253%	3	491	+10.759%
2026-05-28	7.9500	7.9500	7.9200	7.9200	-5.150%	43	492	+10.480%
2026-05-27	9.1000	9.4000	8.3500	8.3500	-16.080%	38	475	+4.790%
2026-05-26	10.0000	10.0000	9.9500	9.9500	+1.015%	9	471	-12.060%
2026-05-22	10.1500	10.1500	9.8500	9.8500	-3.902%	11	462	-11.168%
2026-05-21	11.7500	11.7500	10.0900	10.2500	-7.240%	80	451	-14.634%
2026-05-20	10.9500	11.0500	10.7500	11.0500	-4.329%	28	451	-20.814%
2026-05-19	10.8000	11.5500	10.4000	11.5500	+2.212%	8	438	-24.242%
2026-05-18	11.7000	11.7000	11.3000	11.3000	+2.262%	4	438	-22.566%
2026-05-15	11.5500	11.5500	11.0500	11.0500	+4.541%	13	438	-20.814%
2026-05-14	11.0500	11.0500	10.5000	10.5700	-5.202%	37	435	-17.219%
2026-05-13	11.1500	11.2500	11.0900	11.1500	-12.549%	24	405	-21.525%
2026-05-12	13.2500	13.2500	12.7500	12.7500	+1.594%	11	405	-31.373%
2026-05-11	11.9500	12.5500	11.9200	12.5500	+8.190%	144	405	-30.279%
2026-05-08	11.7000	11.7600	11.6000	11.6000	+4.505%	8	305	-24.569%
2026-05-07	10.6600	11.1000	10.6600	11.1000	-3.896%	3	304	-21.171%
2026-05-06	12.7300	12.7300	11.5500	11.5500	-4.545%	5	303	-24.242%
2026-05-05	11.7500	12.5000	11.7500	12.1000	+3.863%	15	301	-27.686%
2026-05-04	12.8500	12.9000	11.6500	11.6500	-8.268%	147	310	-24.893%
2026-05-01	12.6500	12.7000	12.6500	12.7000	+3.001%	4	207	-31.102%
2026-04-30	12.8500	13.8000	12.3000	12.3300	+45.059%	82	207	-29.035%
2026-04-29	8.7500	8.7500	8.5000	8.5000	-6.593%	5	199	+2.941%
2026-04-28	9.4500	9.6500	9.1000	9.1000	0.000%	8	195	-3.846%
2026-04-27	9.5000	9.5000	9.0000	9.1000	-5.699%	41	190	-3.846%
2026-04-24	9.6500	9.6500	9.6500	9.6500	+0.521%	4	162	-9.326%
2026-04-22	9.3000	9.6000	9.3000	9.6000	-2.340%	6	158	-8.854%
2026-04-21	9.8300	9.8300	9.8300	9.8300	-1.206%	3	153	-10.987%
2026-04-20	9.7000	10.0000	9.4700	9.9500	+8.152%	23	153	-12.060%
2026-04-17	9.1100	9.2000	9.0000	9.2000	-8.458%	10	134	-4.891%
2026-04-16	10.5500	10.5800	9.9500	10.0500	-5.189%	138	126	-12.935%
2026-04-15	10.7500	10.8400	10.4500	10.6000	-16.993%	14	75	-17.453%
2026-04-14	12.7700	12.7700	12.7700	12.7700	-14.295%	1	74	-31.480%
2026-04-13	14.9000	14.9000	14.9000	14.9000	-6.875%	1	74	-41.275%
2026-04-10	16.1900	16.4500	16.0000	16.0000	-5.605%	23	73	-45.313%
2026-04-09	17.1900	17.1900	16.9500	16.9500	-10.789%	2	65	-48.378%
2026-04-08	19.5000	19.9500	17.4400	19.0000	-30.657%	19	67	-53.947%
2026-04-07	27.4000	27.4000	27.4000	27.4000	+10.129%	1	75	-68.066%
2026-04-06	24.9000	24.9000	24.8500	24.8800	-7.681%	3	74	-64.831%
2026-04-02	26.6000	27.1500	26.3000	26.9500	+9.776%	8	67	-67.532%
2026-04-01	25.5000	25.5000	24.5500	24.5500	-13.404%	2	67	-64.358%
2026-03-31	32.5000	33.0000	28.3500	28.3500	-21.577%	14	67	-69.136%
2026-03-30	37.1200	37.1200	35.8000	36.1500	-10.276%	12	75	-75.795%
2026-03-27	36.1000	41.0000	36.1000	40.2900	+20.376%	35	75	-78.282%
2026-03-26	29.9000	34.9900	29.9000	33.4700	+56.037%	18	58	-73.857%
2026-03-25	21.4000	21.4500	21.4000	21.4500	-3.596%	5	48	-59.207%
2026-03-24	22.6000	22.6000	22.2500	22.2500	+10.973%	6	44	-60.674%
2026-03-23	21.1000	21.1000	20.0300	20.0500	-16.458%	32	38	-56.359%
2026-03-20	22.6500	24.0000	22.6500	24.0000	+14.833%	6	16	-63.542%
2026-03-19	20.9500	20.9500	20.8000	20.9000	+9.138%	4	10	-58.134%
2026-03-18	19.1500	19.1500	19.1500	19.1500	-9.069%	1	6	-54.308%
2026-03-13	20.7600	21.0600	20.7600	21.0600	+36.753%	2	5	-58.452%
2026-03-10	15.4000	15.4000	15.4000	15.4000	-10.256%	1	3	-43.182%
2026-03-06	17.1000	17.1600	17.1000	17.1600	+10.000%	3	4	-49.009%
2026-03-05	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-43.910%