Dark

META20261016P470
META Oct 16 2026 470.00 Put (META261016P00470000)
option OPRA

EOD

Jul 23, 2026

7.30+26.957%(+1.55)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4500	8.0500	6.8200	7.3000	+26.957%	42	946	0.000%
2026-07-22	5.0000	5.7500	5.0000	5.7500	+21.053%	10	933	+26.957%
2026-07-21	4.8000	4.9000	4.7500	4.7500	-5.000%	10	934	+53.684%
2026-07-20	5.5000	5.5000	4.8500	5.0000	-15.966%	27	932	+46.000%
2026-07-17	6.0000	6.0400	5.5400	5.9500	+25.263%	7	926	+22.689%
2026-07-16	4.5000	4.7500	4.0500	4.7500	+3.261%	32	924	+53.684%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-9.091%	1	921	+58.696%
2026-07-13	5.0600	5.0600	5.0600	5.0600	-3.619%	2	920	+44.269%
2026-07-10	5.1900	5.3500	5.1900	5.2500	-25.000%	4	920	+39.048%
2026-07-09	8.3000	8.3000	6.9500	7.0000	-7.285%	12	908	+4.286%
2026-07-08	7.9000	7.9000	7.5500	7.5500	+14.394%	14	905	-3.311%
2026-07-07	6.7800	7.1800	6.2500	6.6000	-20.000%	45	906	+10.606%
2026-07-06	9.0000	9.0000	8.2500	8.2500	-12.698%	23	916	-11.515%
2026-07-02	8.6000	9.5800	8.6000	9.4500	+38.971%	29	925	-22.751%
2026-07-01	8.1200	8.1200	6.3000	6.8000	-46.457%	21	925	+7.353%
2026-06-30	13.0000	13.4700	12.7000	12.7000	+9.200%	69	917	-42.520%
2026-06-29	11.3500	11.6300	11.3500	11.6300	-20.069%	3	913	-37.231%
2026-06-26	15.9200	15.9200	13.2600	14.5500	-5.026%	216	910	-49.828%
2026-06-25	15.2000	15.5000	13.9600	15.3200	+14.929%	118	893	-52.350%
2026-06-24	12.4400	13.3300	12.4400	13.3300	+9.083%	4	792	-45.236%
2026-06-23	12.0000	12.2500	11.9900	12.2200	-4.157%	71	788	-40.262%
2026-06-22	12.7500	12.7500	12.7500	12.7500	+16.545%	2	749	-42.745%
2026-06-18	11.2200	12.4500	10.9400	10.9400	+5.700%	5	750	-33.272%
2026-06-17	9.7500	10.6000	9.6800	10.3500	+24.699%	8	750	-29.469%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-4.046%	1	750	-12.048%
2026-06-15	8.6500	8.6500	8.6500	8.6500	-35.688%	3	751	-15.607%
2026-06-11	13.9000	14.7900	13.3500	13.4500	+2.204%	19	754	-45.725%
2026-06-10	11.0000	13.1600	11.0000	13.1600	+14.435%	4	753	-44.529%
2026-06-09	10.0000	11.5000	10.0000	11.5000	+9.524%	52	753	-36.522%
2026-06-08	10.5000	10.5500	10.5000	10.5000	-2.326%	26	752	-30.476%
2026-06-05	7.3000	10.8500	7.3000	10.7500	+59.496%	24	735	-32.093%
2026-06-04	6.5500	6.7400	6.0600	6.7400	-11.432%	210	723	+8.309%
2026-06-03	8.7000	8.7000	7.6100	7.6100	-15.912%	53	827	-4.074%
2026-06-02	8.9700	9.0500	8.6800	9.0500	-4.030%	148	819	-19.337%
2026-06-01	8.4000	9.5000	8.4000	9.4300	+42.447%	39	685	-22.587%
2026-05-29	6.6400	6.6500	6.6200	6.6200	+1.223%	10	703	+10.272%
2026-05-28	6.8000	6.8000	6.5000	6.5400	-5.217%	58	694	+11.621%
2026-05-27	8.0500	8.1000	6.9000	6.9000	-15.337%	227	675	+5.797%
2026-05-26	8.2500	8.3500	8.1500	8.1500	-14.660%	5	769	-10.429%
2026-05-21	9.5500	9.5500	9.5500	9.5500	0.000%	1	769	-23.560%
2026-05-20	9.2500	9.5500	9.2500	9.5500	-2.551%	6	769	-23.560%
2026-05-19	9.3900	9.8000	9.3700	9.8000	-1.804%	5	770	-25.510%
2026-05-18	9.9800	9.9800	9.9800	9.9800	+3.420%	1	770	-26.854%
2026-05-15	10.0000	10.0000	9.1500	9.6500	+3.209%	9	770	-24.352%
2026-05-14	9.4700	9.5000	9.2900	9.3500	-3.608%	23	766	-21.925%
2026-05-13	10.6000	10.6000	9.7000	9.7000	-9.346%	12	757	-24.742%
2026-05-12	11.6000	11.6000	10.7000	10.7000	+2.392%	30	757	-31.776%
2026-05-11	10.6500	10.6500	10.4100	10.4500	+2.956%	177	757	-30.144%
2026-05-08	10.0100	10.3000	10.0100	10.1500	+7.979%	14	706	-28.079%
2026-05-07	9.2900	9.4000	9.2900	9.4000	-6.931%	2	701	-22.340%
2026-05-06	11.2000	11.2000	9.9000	10.1000	-6.912%	22	701	-27.723%
2026-05-05	10.2500	10.9000	10.2000	10.8500	+6.061%	29	698	-32.719%
2026-05-04	11.5500	11.6000	10.2300	10.2300	-8.251%	143	701	-28.641%
2026-05-01	11.1000	11.1500	11.1000	11.1500	+0.090%	6	582	-34.529%
2026-04-30	11.0100	12.0000	11.0100	11.1400	+31.834%	11	582	-34.470%
2026-04-28	8.4500	8.4500	8.4500	8.4500	+6.289%	2	577	-13.609%
2026-04-27	7.9000	8.0000	7.9000	7.9500	-8.621%	26	577	-8.176%
2026-04-24	8.9000	8.9000	8.6000	8.7000	+4.819%	7	567	-16.092%
2026-04-22	8.7000	8.7000	8.3000	8.3000	-4.488%	6	563	-12.048%
2026-04-21	8.6900	8.6900	8.6900	8.6900	+4.699%	1	558	-15.995%
2026-04-17	8.1000	8.4500	8.1000	8.3000	-6.215%	27	558	-12.048%
2026-04-16	8.8600	8.9000	8.8500	8.8500	-6.448%	3	543	-17.514%
2026-04-15	9.7900	9.7900	9.3800	9.4600	-16.725%	3	546	-22.833%
2026-04-14	11.3600	11.3600	11.3600	11.3600	-21.924%	1	546	-35.739%
2026-04-10	14.5500	14.6500	14.4000	14.5500	-6.431%	33	546	-49.828%
2026-04-09	15.4600	15.5500	15.4600	15.5500	-9.593%	4	517	-53.055%
2026-04-08	16.7500	17.2000	16.7500	17.2000	-23.556%	7	514	-57.558%
2026-04-06	22.5000	22.5000	22.5000	22.5000	-7.598%	1	507	-67.556%
2026-04-02	23.9500	24.8500	23.9500	24.3500	+7.982%	285	340	-70.021%
2026-04-01	22.6500	22.6500	22.5500	22.5500	-31.625%	3	340	-67.627%
2026-03-30	33.3500	33.7000	32.9300	32.9800	-10.136%	4	339	-77.865%
2026-03-27	32.4300	37.5500	32.4300	36.7000	+21.362%	261	338	-80.109%
2026-03-26	22.9800	30.2400	22.9500	30.2400	+51.200%	20	108	-75.860%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+9.589%	10	94	-63.500%
2026-03-23	19.3000	19.3000	18.0500	18.2500	-12.512%	65	89	-60.000%
2026-03-20	21.4500	21.4500	20.8600	20.8600	+15.312%	2	41	-65.005%
2026-03-19	18.0900	18.0900	18.0900	18.0900	+8.976%	2	41	-59.646%
2026-03-18	16.9100	16.9100	16.6000	16.6000	-7.778%	13	39	-56.024%
2026-03-13	18.7300	18.7300	17.6500	18.0000	+18.421%	11	36	-59.444%
2026-03-12	15.2000	15.2000	15.2000	15.2000	+16.743%	1	26	-51.974%
2026-02-26	13.1500	13.2900	13.0200	13.0200	0.000%	42	25	-43.932%