Dark

META20261016P460
META Oct 16 2026 460.00 Put (META261016P00460000)
option OPRA

EOD

Sep 17, 2026

0.1600-30.435%(-0.0700)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.2000	0.1500	0.1600	-30.435%	63	1,083	0.000%
2026-09-16	0.2200	0.2300	0.2200	0.2300	+43.750%	2	1,042	-30.435%
2026-09-15	0.2400	0.2400	0.1600	0.1600	-40.741%	2	1,043	0.000%
2026-09-14	0.3200	0.3300	0.2700	0.2700	-30.769%	5	1,043	-40.741%
2026-09-10	0.3600	0.3900	0.3500	0.3900	+2.632%	22	1,045	-58.974%
2026-09-09	0.5300	0.5300	0.3300	0.3800	-30.909%	57	1,051	-57.895%
2026-09-08	0.5900	0.5900	0.5200	0.5500	0.000%	43	1,074	-70.909%
2026-09-04	0.6400	0.6400	0.5300	0.5500	-14.063%	29	1,097	-70.909%
2026-09-03	0.7200	0.7200	0.5800	0.6400	-31.183%	80	1,097	-75.000%
2026-09-02	1.0800	1.0800	0.9000	0.9300	-31.111%	65	1,118	-82.796%
2026-09-01	1.6400	1.6400	1.1700	1.3500	-4.930%	48	1,160	-88.148%
2026-08-31	1.5600	1.5600	1.3700	1.4200	-2.069%	45	1,163	-88.732%
2026-08-28	1.5300	1.5700	1.2500	1.4500	-22.872%	54	1,168	-88.966%
2026-08-27	1.7800	1.9300	1.4300	1.8800	+3.297%	46	1,172	-91.489%
2026-08-26	1.4000	2.6900	1.4000	1.8200	-15.349%	105	1,165	-91.209%
2026-08-25	2.5000	2.6300	2.1500	2.1500	-26.621%	69	1,147	-92.558%
2026-08-24	3.6300	3.6300	2.7400	2.9300	-20.811%	285	1,136	-94.539%
2026-08-21	4.2500	4.2500	3.5300	3.7000	-26.441%	50	1,162	-95.676%
2026-08-20	4.5000	5.1000	4.2000	5.0300	+11.283%	51	1,159	-96.819%
2026-08-19	5.0400	5.0400	3.6800	4.5200	-9.600%	89	1,151	-96.460%
2026-08-18	2.9300	5.0000	2.9300	5.0000	+97.628%	146	1,120	-96.800%
2026-08-17	1.8700	2.6900	1.8700	2.5300	+56.173%	38	1,042	-93.676%
2026-08-14	1.5600	1.6200	1.5600	1.6200	-13.830%	10	1,035	-90.123%
2026-08-13	2.0000	2.0800	1.8800	1.8800	-25.100%	34	1,026	-91.489%
2026-08-12	2.1700	2.5300	2.1700	2.5100	+41.808%	277	1,030	-93.625%
2026-08-11	2.0700	2.0700	1.6000	1.7700	-19.545%	81	891	-90.960%
2026-08-10	2.0100	2.2300	2.0100	2.2000	-10.204%	22	831	-92.727%
2026-08-07	2.9500	2.9500	2.4200	2.4500	-17.508%	22	833	-93.469%
2026-08-06	3.5000	3.5000	2.9700	2.9700	-17.500%	23	839	-94.613%
2026-08-05	3.3000	3.6500	3.1300	3.6000	+1.408%	35	829	-95.556%
2026-08-04	3.8200	3.8500	3.5500	3.5500	-2.740%	26	840	-95.493%
2026-08-03	5.0000	5.0000	3.5500	3.6500	-39.967%	14	817	-95.616%
2026-07-31	6.7500	7.6500	6.0800	6.0800	-24.938%	63	816	-97.368%
2026-07-30	12.1000	12.1000	8.1000	8.1000	+25.581%	256	797	-98.025%
2026-07-29	5.7500	6.4500	5.3000	6.4500	+22.857%	13	700	-97.519%
2026-07-28	5.2500	5.2500	5.2500	5.2500	-3.670%	17	691	-96.952%
2026-07-27	4.7300	5.4500	4.7300	5.4500	-1.802%	60	683	-97.064%
2026-07-24	5.5000	5.5500	4.9000	5.5500	-8.264%	35	685	-97.117%
2026-07-23	5.7000	7.0000	5.7000	6.0500	+27.907%	17	694	-97.355%
2026-07-22	4.5600	4.9500	4.5600	4.7300	+15.648%	10	692	-96.617%
2026-07-21	4.0900	4.0900	4.0900	4.0900	+2.250%	1	696	-96.088%
2026-07-20	4.5700	4.5700	4.0000	4.0000	-20.792%	5	696	-96.000%
2026-07-17	5.0000	5.6500	4.7000	5.0500	+44.286%	33	694	-96.832%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-9.091%	5	684	-95.429%
2026-07-15	3.9000	3.9700	3.7000	3.8500	-9.412%	26	684	-95.844%
2026-07-13	4.3400	4.3400	4.1700	4.2500	-8.009%	92	685	-96.235%
2026-07-10	4.6500	4.6500	4.3600	4.6200	-21.695%	37	709	-96.537%
2026-07-09	6.3000	6.3000	5.9000	5.9000	-10.606%	9	706	-97.288%
2026-07-08	6.6000	6.6000	6.6000	6.6000	+17.857%	3	697	-97.576%
2026-07-07	5.7300	5.9900	5.3000	5.6000	-12.500%	29	696	-97.143%
2026-07-06	6.4000	6.4000	6.4000	6.4000	-21.951%	1	695	-97.500%
2026-07-02	6.3700	8.2000	6.3700	8.2000	+45.907%	7	694	-98.049%
2026-07-01	6.1800	6.1800	5.4000	5.6200	-50.788%	623	694	-97.153%
2026-06-30	11.4200	11.4200	11.4200	11.4200	+13.972%	2	767	-98.599%
2026-06-29	9.7000	10.0200	9.7000	10.0200	-18.866%	69	767	-98.403%
2026-06-26	13.5800	13.5800	11.3500	12.3500	-8.042%	214	825	-98.704%
2026-06-25	12.0000	13.4300	11.7500	13.4300	+20.665%	139	691	-98.809%
2026-06-24	11.2600	11.2600	11.1000	11.1300	+7.536%	13	599	-98.562%
2026-06-23	10.1000	10.4100	10.0000	10.3500	+0.485%	287	593	-98.454%
2026-06-22	10.9500	10.9500	10.1900	10.3000	+4.569%	75	426	-98.447%
2026-06-18	10.5000	10.5000	9.8500	9.8500	+1.026%	5	355	-98.376%
2026-06-17	8.7600	9.7500	8.7300	9.7500	+34.855%	16	355	-98.359%
2026-06-16	7.0700	7.2700	7.0700	7.2300	+1.831%	3	355	-97.787%
2026-06-15	7.3200	7.3200	7.1000	7.1000	-37.991%	3	354	-97.746%
2026-06-12	11.0500	11.4500	11.0500	11.4500	-0.174%	3	351	-98.603%
2026-06-11	11.9500	12.7200	11.4700	11.4700	+4.273%	64	351	-98.605%
2026-06-10	9.7700	11.3000	9.7700	11.0000	+13.402%	15	342	-98.545%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-5.917%	1	328	-98.351%
2026-06-08	10.2500	10.3100	10.2000	10.3100	+85.766%	20	327	-98.448%
2026-06-04	5.2000	5.5500	5.2000	5.5500	-27.922%	55	327	-97.117%
2026-06-02	7.6600	7.7000	7.6600	7.7000	-4.348%	17	307	-97.922%
2026-06-01	4.9000	8.0500	4.9000	8.0500	+37.607%	23	307	-98.012%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-4.878%	40	297	-97.265%
2026-05-27	6.9600	6.9600	6.1500	6.1500	-11.765%	44	277	-97.398%
2026-05-26	6.9700	6.9700	6.9700	6.9700	-6.191%	1	298	-97.704%
2026-05-22	7.1900	7.4300	7.1900	7.4300	-4.744%	6	299	-97.847%
2026-05-21	7.8000	7.8000	7.8000	7.8000	-5.455%	1	300	-97.949%
2026-05-20	8.1000	8.2500	8.1000	8.2500	-3.509%	2	300	-98.061%
2026-05-19	8.5500	8.5500	8.5500	8.5500	+8.917%	2	297	-98.129%
2026-05-18	7.8000	7.8500	7.8000	7.8500	-6.548%	4	297	-97.962%
2026-05-15	8.0500	8.4000	8.0500	8.4000	+3.704%	7	297	-98.095%
2026-05-14	8.4000	8.4000	8.1000	8.1000	-4.142%	7	288	-98.025%
2026-05-13	8.4500	8.4500	8.4500	8.4500	-9.335%	2	281	-98.107%
2026-05-12	9.3100	9.3200	9.3100	9.3200	-0.851%	20	281	-98.283%
2026-05-11	9.2000	9.4000	9.2000	9.4000	+6.215%	47	281	-98.298%
2026-05-08	8.8000	9.0000	8.7500	8.8500	+0.568%	15	243	-98.192%
2026-05-07	8.2000	8.8000	8.2000	8.8000	0.000%	59	237	-98.182%
2026-05-06	8.8500	9.0600	8.8000	8.8000	-6.878%	14	209	-98.182%
2026-05-05	9.5000	9.5000	9.4500	9.4500	+3.846%	2	201	-98.307%
2026-05-04	10.2000	10.2000	9.1000	9.1000	-7.143%	4	203	-98.242%
2026-05-01	9.8000	9.8000	9.8000	9.8000	+8.407%	4	195	-98.367%
2026-04-30	10.4000	10.4000	9.0400	9.0400	+27.504%	11	195	-98.230%
2026-04-27	7.0900	7.0900	7.0900	7.0900	-8.042%	4	191	-97.743%
2026-04-21	7.7100	7.7100	7.7100	7.7100	-3.625%	1	193	-97.925%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+12.045%	1	193	-98.000%
2026-04-17	7.1400	7.1400	7.1400	7.1400	-9.620%	1	193	-97.759%
2026-04-16	8.3000	8.3000	7.9000	7.9000	-5.728%	25	194	-97.975%
2026-04-15	8.7400	8.7400	8.3800	8.3800	-27.696%	5	186	-98.091%
2026-04-13	12.4700	12.4700	11.5900	11.5900	-14.465%	2	184	-98.619%
2026-04-10	13.1000	13.5500	13.0500	13.5500	-14.241%	35	184	-98.819%
2026-04-08	14.8500	15.8000	14.8500	15.8000	-21.627%	4	172	-98.987%
2026-04-06	20.1600	20.1600	20.1600	20.1600	-8.984%	1	170	-99.206%
2026-04-02	22.1500	22.1500	22.1500	22.1500	+8.845%	1	170	-99.278%
2026-04-01	21.2000	21.2000	18.9200	20.3500	-12.171%	44	170	-99.214%
2026-03-31	22.8500	23.1700	22.8500	23.1700	-21.591%	2	129	-99.309%
2026-03-30	30.3500	30.6000	29.5500	29.5500	-11.659%	14	128	-99.459%
2026-03-27	31.2500	33.5000	31.1000	33.4500	+21.108%	18	128	-99.522%
2026-03-26	20.8300	28.7500	20.8300	27.6200	+56.045%	7	117	-99.421%
2026-03-24	17.7000	17.7000	17.7000	17.7000	+7.664%	1	115	-99.096%
2026-03-23	17.4000	17.4000	15.8500	16.4400	-4.585%	119	115	-99.027%
2026-03-19	16.3200	17.2300	16.3200	17.2300	+19.239%	16	35	-99.071%
2026-03-18	15.0000	15.0000	14.4400	14.4500	-3.667%	19	23	-98.893%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-5.183%	1	5	-98.933%
2026-03-13	15.8200	15.8200	15.8200	15.8200	+28.618%	1	4	-98.989%
2026-03-03	12.3000	12.3000	12.3000	12.3000	-1.046%	3	3	-98.699%
2026-02-25	12.4300	12.4300	12.4300	12.4300	0.000%	1	1	-98.713%