Dark

META20261016P450
META Oct 16 2026 450.00 Put (META261016P00450000)
option OPRA

EOD

Jul 23, 2026

5.11+31.701%(+1.23)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.7500	5.8000	4.7500	5.1100	+31.701%	71	1,401	0.000%
2026-07-22	3.7000	3.9500	3.7000	3.8800	+19.385%	16	1,388	+31.701%
2026-07-21	3.5000	3.5000	3.2500	3.2500	-9.722%	20	1,380	+57.231%
2026-07-20	4.0500	4.0500	3.4500	3.6000	-15.294%	13	1,379	+41.944%
2026-07-17	4.0500	4.7500	4.0500	4.2500	+37.097%	128	1,380	+20.235%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-4.908%	1	1,297	+64.839%
2026-07-15	3.5000	3.5000	3.1500	3.2600	-9.444%	110	1,298	+56.748%
2026-07-14	4.1000	4.1000	3.5900	3.6000	-11.330%	3	1,394	+41.944%
2026-07-13	3.7000	4.2000	3.6000	4.0600	+6.842%	16	1,393	+25.862%
2026-07-10	4.0500	4.0500	3.7500	3.8000	-25.490%	25	1,389	+34.474%
2026-07-09	8.0000	8.0000	5.1000	5.1000	-13.559%	56	1,388	+0.196%
2026-07-08	5.4800	5.9000	5.4800	5.9000	+25.532%	102	1,389	-13.390%
2026-07-07	5.4000	5.4000	4.4900	4.7000	-14.855%	45	1,338	+8.723%
2026-07-06	5.9500	5.9500	5.2500	5.5200	-18.222%	6	1,365	-7.428%
2026-07-02	6.4000	6.7500	6.4000	6.7500	+43.312%	8	1,364	-24.296%
2026-07-01	6.0400	6.0400	4.5500	4.7100	-48.355%	24	1,364	+8.493%
2026-06-30	9.3900	9.9600	9.1200	9.1200	+6.917%	4	1,367	-43.969%
2026-06-29	8.6000	8.6000	8.4600	8.5300	-16.699%	11	1,365	-40.094%
2026-06-26	12.0000	12.0000	9.7000	10.2400	-6.655%	12	1,362	-50.098%
2026-06-25	9.8200	11.3200	9.6000	10.9700	+14.990%	63	1,360	-53.418%
2026-06-24	8.5500	9.6000	8.0900	9.5400	+8.409%	139	1,351	-46.436%
2026-06-23	9.2000	9.2000	8.2000	8.8000	+1.734%	95	1,371	-41.932%
2026-06-22	8.5000	9.2700	8.5000	8.6500	+8.805%	24	1,342	-40.925%
2026-06-18	8.7400	9.2500	7.9000	7.9500	-2.454%	53	1,231	-35.723%
2026-06-17	6.8500	8.2000	6.8500	8.1500	+34.711%	114	1,231	-37.301%
2026-06-16	6.4300	6.4300	6.0500	6.0500	-7.915%	17	1,231	-15.537%
2026-06-15	7.2000	7.2000	6.1500	6.5700	-29.883%	77	1,229	-22.222%
2026-06-12	9.3700	9.3700	9.3700	9.3700	-5.829%	1	1,212	-45.464%
2026-06-11	10.1500	11.0000	9.9500	9.9500	+5.291%	143	1,212	-48.643%
2026-06-10	8.4000	9.7000	8.4000	9.4500	+18.125%	9	1,252	-45.926%
2026-06-09	7.3000	8.0000	7.3000	8.0000	-1.235%	6	1,247	-36.125%
2026-06-08	8.8500	8.8500	7.7500	8.1000	-2.527%	95	1,247	-36.914%
2026-06-05	5.7000	8.3100	5.7000	8.3100	+72.050%	3	1,251	-38.508%
2026-06-04	5.0000	5.0000	4.3500	4.8300	-22.347%	26	1,250	+5.797%
2026-06-02	7.1000	7.1000	6.2000	6.2200	-14.207%	42	1,245	-17.846%
2026-06-01	5.2000	7.2500	5.2000	7.2500	+47.358%	214	1,257	-29.517%
2026-05-29	4.8400	5.1000	4.8400	4.9200	-2.574%	202	1,190	+3.862%
2026-05-28	5.2300	5.2300	5.0500	5.0500	-5.607%	3	1,050	+1.188%
2026-05-27	5.9000	5.9000	5.3500	5.3500	-10.084%	3	1,049	-4.486%
2026-05-26	6.2000	6.2500	5.9500	5.9500	-16.783%	5	1,046	-14.118%
2026-05-21	7.1500	7.1500	7.1500	7.1500	-2.456%	1	1,044	-28.531%
2026-05-19	7.0000	7.3300	7.0000	7.3300	+1.806%	3	1,044	-30.286%
2026-05-15	7.4500	7.7000	7.2000	7.2000	+1.408%	25	1,043	-29.028%
2026-05-14	7.1000	7.1000	7.1000	7.1000	-2.069%	1	1,032	-28.028%
2026-05-13	7.2000	7.2500	7.2000	7.2500	-11.585%	10	1,025	-29.517%
2026-05-12	8.4000	8.4000	8.1900	8.2000	+1.360%	55	1,025	-37.683%
2026-05-11	7.8600	8.1000	7.8600	8.0900	+5.065%	11	1,025	-36.836%
2026-05-08	7.8000	8.0000	7.7000	7.7000	+1.717%	10	1,019	-33.636%
2026-05-07	7.1500	7.5700	7.1500	7.5700	-1.688%	8	1,019	-32.497%
2026-05-06	7.9000	7.9000	7.6000	7.7000	-8.768%	13	1,019	-33.636%
2026-05-05	7.8000	8.4400	7.8000	8.4400	+3.558%	10	1,013	-39.455%
2026-05-04	8.5500	8.5500	8.1500	8.1500	-4.118%	3	1,012	-37.301%
2026-05-01	8.1500	8.5500	7.9900	8.5000	+6.250%	27	994	-39.882%
2026-04-30	7.5300	9.2900	7.5300	8.0000	+22.137%	28	994	-36.125%
2026-04-27	6.4500	6.5500	6.4500	6.5500	-5.891%	5	977	-21.985%
2026-04-24	7.2400	7.2400	6.9600	6.9600	-0.571%	2	978	-26.580%
2026-04-20	6.7000	7.0500	6.7000	7.0000	+8.696%	6	977	-27.000%
2026-04-17	6.3200	6.4400	6.3200	6.4400	-9.296%	2	972	-20.652%
2026-04-16	7.1400	7.1400	7.0000	7.1000	-4.953%	65	972	-28.028%
2026-04-15	7.9300	7.9300	7.4100	7.4700	-11.493%	32	923	-31.593%
2026-04-14	9.0200	9.0200	8.4400	8.4400	-29.372%	5	913	-39.455%
2026-04-10	11.7000	11.9500	11.6900	11.9500	-3.629%	55	913	-57.238%
2026-04-09	12.0000	12.4000	12.0000	12.4000	-10.469%	3	879	-58.790%
2026-04-08	13.7500	14.6000	13.3800	13.8500	-30.750%	7	878	-63.105%
2026-04-07	19.7000	20.0000	19.7000	20.0000	+9.111%	2	878	-74.450%
2026-04-06	18.5000	18.5000	18.1500	18.3300	-7.424%	13	876	-72.122%
2026-04-02	20.4500	20.4500	19.7500	19.8000	+13.143%	28	863	-74.192%
2026-04-01	17.2000	17.5000	17.1500	17.5000	-16.667%	72	863	-70.800%
2026-03-31	23.3700	23.6600	21.0000	21.0000	-21.260%	6	803	-75.667%
2026-03-30	27.6500	27.9100	26.6700	26.6700	-11.776%	22	801	-80.840%
2026-03-27	28.4500	30.8000	28.1000	30.2300	+20.438%	544	797	-83.096%
2026-03-26	20.1900	25.1000	20.1900	25.1000	+61.935%	18	273	-79.641%
2026-03-25	15.2000	15.5000	15.2000	15.5000	-4.025%	13	273	-67.032%
2026-03-24	16.1500	16.1500	16.1500	16.1500	+9.122%	1	278	-68.359%
2026-03-23	15.7000	15.7000	14.8000	14.8000	-13.450%	20	278	-65.473%
2026-03-20	16.9800	17.1000	16.9000	17.1000	+11.111%	7	273	-70.117%
2026-03-19	15.0500	15.3900	15.0500	15.3900	+28.250%	6	272	-66.797%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-23.810%	1	270	-57.417%
2026-03-13	14.6000	15.8000	14.6000	15.7500	+57.658%	267	269	-67.556%
2026-03-04	9.9900	9.9900	9.9900	9.9900	-9.593%	2	33	-48.849%
2026-03-03	11.6000	11.8900	10.9500	11.0500	+3.078%	10	32	-53.756%
2026-02-26	10.7200	10.7200	10.7200	10.7200	0.000%	25	25	-52.332%