Dark

META20261016P430
META Oct 16 2026 430.00 Put (META261016P00430000)
option OPRA

EOD

Sep 17, 2026

0.1300-23.529%(-0.0400)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1400	0.1200	0.1300	-23.529%	103	498	0.000%
2026-09-14	0.2000	0.2000	0.1300	0.1700	-5.556%	28	398	-23.529%
2026-09-11	0.2100	0.2300	0.1700	0.1800	-18.182%	41	393	-27.778%
2026-09-10	0.2100	0.2300	0.1900	0.2200	-4.348%	12	396	-40.909%
2026-09-09	0.2300	0.2300	0.2200	0.2300	-17.857%	3	398	-43.478%
2026-09-04	0.2500	0.2800	0.2500	0.2800	-9.677%	12	402	-53.571%
2026-09-03	0.3900	0.3900	0.2600	0.3100	-34.043%	22	402	-58.065%
2026-09-02	0.4300	0.5100	0.4300	0.4700	-22.951%	19	436	-72.340%
2026-09-01	0.5900	0.6100	0.5300	0.6100	-1.613%	10	436	-78.689%
2026-08-31	0.6600	0.6600	0.6000	0.6200	-7.463%	6	438	-79.032%
2026-08-28	0.5900	0.6700	0.5900	0.6700	-4.286%	2	437	-80.597%
2026-08-27	0.8200	0.8200	0.7000	0.7000	-14.634%	27	437	-81.429%
2026-08-26	0.7300	0.9000	0.7300	0.8200	-15.464%	11	444	-84.146%
2026-08-25	1.0400	1.0900	0.9700	0.9700	-37.419%	5	445	-86.598%
2026-08-24	1.4400	1.5500	1.4400	1.5500	-2.516%	2	447	-91.613%
2026-08-21	1.7400	1.7400	1.5900	1.5900	-26.728%	2	445	-91.824%
2026-08-20	1.9100	2.1700	1.8300	2.1700	+11.856%	39	445	-94.009%
2026-08-19	2.2000	2.2000	1.7000	1.9400	-9.346%	45	411	-93.299%
2026-08-18	1.8400	2.1700	1.7000	2.1400	+79.832%	15	372	-93.925%
2026-08-17	0.8800	1.1900	0.8800	1.1900	+63.014%	11	366	-89.076%
2026-08-14	0.8000	0.8000	0.7300	0.7300	-17.045%	37	356	-82.192%
2026-08-13	1.0000	1.0000	0.8800	0.8800	-25.424%	5	382	-85.227%
2026-08-12	1.0500	1.1800	1.0400	1.1800	+45.679%	9	383	-88.983%
2026-08-11	0.8100	0.8400	0.8000	0.8100	-20.588%	7	376	-83.951%
2026-08-10	1.0200	1.0200	1.0200	1.0200	-17.742%	1	380	-87.255%
2026-08-07	1.2300	1.2400	1.2300	1.2400	-20.000%	11	380	-89.516%
2026-08-06	1.5300	1.5500	1.4800	1.5500	-6.061%	4	381	-91.613%
2026-08-05	1.6400	1.8200	1.5400	1.6500	-9.341%	45	383	-92.121%
2026-08-04	1.9800	1.9800	1.8000	1.8200	-3.704%	12	389	-92.857%
2026-08-03	2.3000	2.3000	1.8100	1.8900	-48.919%	67	401	-93.122%
2026-07-31	3.2400	4.2000	3.2400	3.7000	-9.091%	13	374	-96.486%
2026-07-30	5.4000	5.8500	4.0700	4.0700	+41.319%	264	374	-96.806%
2026-07-29	2.9500	3.0500	2.6800	2.8800	+1.767%	22	285	-95.486%
2026-07-28	3.0000	3.2000	2.8200	2.8300	-5.351%	84	296	-95.406%
2026-07-27	2.6900	2.9900	2.6900	2.9900	-0.333%	30	276	-95.652%
2026-07-24	2.8500	3.1000	2.8500	3.0000	-14.286%	38	273	-95.667%
2026-07-23	3.7400	3.7400	3.5000	3.5000	+27.737%	2	250	-96.286%
2026-07-22	2.7400	2.7400	2.7400	2.7400	-6.164%	1	251	-95.255%
2026-07-17	3.2000	3.3000	2.9200	2.9200	+20.661%	32	251	-95.548%
2026-07-14	2.3500	2.4200	2.3500	2.4200	-10.370%	2	265	-94.628%
2026-07-13	2.6500	2.7000	2.6300	2.7000	+1.124%	19	266	-95.185%
2026-07-10	3.0000	3.0000	2.6700	2.6700	-33.250%	112	281	-95.131%
2026-07-09	5.0400	5.0400	3.8000	4.0000	+19.403%	8	329	-96.750%
2026-07-07	3.2500	3.3500	3.1500	3.3500	-18.293%	42	329	-96.119%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-11.828%	1	331	-96.829%
2026-07-02	4.2500	4.6500	4.2500	4.6500	+36.765%	24	327	-97.204%
2026-07-01	4.2000	4.2000	3.3500	3.4000	-47.692%	49	327	-96.176%
2026-06-30	6.7000	6.7700	6.5000	6.5000	+8.333%	56	346	-98.000%
2026-06-29	6.1500	6.2000	6.0000	6.0000	-12.409%	22	345	-97.833%
2026-06-26	6.8500	6.8500	6.8500	6.8500	-11.613%	1	344	-98.102%
2026-06-25	7.3700	7.7500	7.3700	7.7500	+26.016%	4	343	-98.323%
2026-06-23	6.1200	6.1600	6.1200	6.1500	-3.906%	12	342	-97.886%
2026-06-22	6.4800	6.4800	6.4000	6.4000	+12.478%	2	334	-97.969%
2026-06-18	5.7400	5.7400	5.6900	5.6900	-2.234%	6	323	-97.715%
2026-06-17	5.3000	5.8200	5.2500	5.8200	+33.793%	17	323	-97.766%
2026-06-16	4.4800	4.5000	4.3500	4.3500	-13.519%	4	323	-97.011%
2026-06-15	5.0300	5.0300	5.0300	5.0300	-26.569%	1	321	-97.416%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-4.729%	1	321	-98.102%
2026-06-11	7.3000	7.8400	7.1900	7.1900	+2.714%	27	321	-98.192%
2026-06-10	6.5400	7.0000	6.5400	7.0000	+12.000%	2	317	-98.143%
2026-06-09	5.7500	6.2500	5.7500	6.2500	-3.400%	3	316	-97.920%
2026-06-08	6.5000	6.7200	6.4000	6.4700	+52.594%	8	313	-97.991%
2026-06-05	3.7200	4.2400	3.7200	4.2400	+29.664%	20	313	-96.934%
2026-06-04	3.2500	3.2700	3.2500	3.2700	-36.628%	20	315	-96.024%
2026-06-02	4.9600	5.1600	4.9600	5.1600	+3.200%	25	315	-97.481%
2026-06-01	4.5000	5.0000	4.5000	5.0000	+37.363%	10	297	-97.400%
2026-05-29	3.6200	3.6400	3.6200	3.6400	-15.935%	7	296	-96.429%
2026-05-27	4.3300	4.3300	4.3300	4.3300	-2.697%	10	296	-96.998%
2026-05-26	4.6000	4.6000	4.4500	4.4500	-2.626%	66	286	-97.079%
2026-05-22	4.5500	4.5700	4.5500	4.5700	-7.677%	2	266	-97.155%
2026-05-21	4.9500	4.9500	4.9500	4.9500	-4.808%	1	265	-97.374%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-5.455%	5	265	-97.500%
2026-05-19	5.1000	5.5000	5.1000	5.5000	+3.774%	11	260	-97.636%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-2.574%	1	260	-97.547%
2026-05-15	5.7500	5.7500	5.4400	5.4400	-2.857%	5	260	-97.610%
2026-05-13	5.7300	5.7300	5.5500	5.6000	-9.677%	6	262	-97.679%
2026-05-11	5.8900	6.2000	5.8400	6.2000	+13.346%	43	258	-97.903%
2026-05-07	5.3600	5.4700	5.3500	5.4700	-11.774%	3	257	-97.623%
2026-05-05	6.2500	6.2500	6.2000	6.2000	+5.085%	2	257	-97.903%
2026-05-04	6.4500	6.4500	5.9000	5.9000	-5.751%	7	257	-97.797%
2026-05-01	6.2400	6.2600	6.2400	6.2600	-0.635%	6	262	-97.923%
2026-04-30	5.7200	6.7200	5.7000	6.3000	+36.069%	24	262	-97.937%
2026-04-29	4.6300	4.6300	4.6300	4.6300	-6.465%	1	256	-97.192%
2026-04-28	4.9500	4.9500	4.9500	4.9500	0.000%	2	257	-97.374%
2026-04-27	4.9500	4.9500	4.9500	4.9500	-20.161%	3	259	-97.374%
2026-04-23	6.0000	6.2000	6.0000	6.2000	+22.772%	12	258	-97.903%
2026-04-22	5.0500	5.0500	5.0500	5.0500	-10.619%	1	249	-97.426%
2026-04-21	5.6500	5.6500	5.6500	5.6500	+8.654%	1	249	-97.699%
2026-04-17	5.0200	5.2000	5.0200	5.2000	-8.127%	8	249	-97.500%
2026-04-16	5.5900	5.7000	5.5900	5.6600	-3.578%	4	244	-97.703%
2026-04-15	5.9300	5.9300	5.8700	5.8700	-11.862%	2	244	-97.785%
2026-04-14	7.5500	7.5500	6.6600	6.6600	-19.273%	4	244	-98.048%
2026-04-13	8.9500	8.9500	8.2500	8.2500	-15.385%	12	245	-98.424%
2026-04-10	9.1000	9.7500	9.1000	9.7500	-2.985%	7	234	-98.667%
2026-04-09	10.0500	10.1500	9.2700	10.0500	-9.865%	140	229	-98.706%
2026-04-08	11.6500	11.6500	11.1500	11.1500	-29.874%	3	203	-98.834%
2026-04-07	15.9000	15.9000	15.9000	15.9000	-0.625%	25	202	-99.182%
2026-04-02	17.3100	17.4800	15.3000	16.0000	+7.744%	36	151	-99.188%
2026-04-01	15.3000	15.3000	14.8500	14.8500	-34.495%	19	151	-99.125%
2026-03-30	22.5000	22.6700	22.2500	22.6700	-8.589%	5	132	-99.427%
2026-03-27	23.0200	24.8000	23.0200	24.8000	+17.258%	4	128	-99.476%
2026-03-26	15.2500	21.5000	15.2500	21.1500	+67.857%	18	127	-99.385%
2026-03-25	12.3000	12.6000	12.3000	12.6000	-6.667%	21	127	-98.968%
2026-03-24	12.9500	13.5000	12.9500	13.5000	+15.385%	3	120	-99.037%
2026-03-23	12.2500	12.2500	11.7000	11.7000	-4.490%	9	119	-98.889%
2026-03-19	12.3000	12.3000	12.2500	12.2500	+17.225%	14	114	-98.939%
2026-03-16	10.7000	10.9000	10.4500	10.4500	-20.532%	26	107	-98.756%
2026-03-13	11.3000	13.1500	11.3000	13.1500	+46.111%	6	82	-99.011%
2026-03-11	9.2000	9.2000	9.0000	9.0000	+4.046%	20	77	-98.556%
2026-03-10	8.6500	8.6500	8.6500	8.6500	-20.715%	15	57	-98.497%
2026-03-06	10.8800	10.9100	10.8800	10.9100	+36.375%	7	42	-98.808%
2026-03-04	8.3000	8.3000	8.0000	8.0000	-19.759%	35	42	-98.375%
2026-02-27	9.6600	9.9700	9.6600	9.9700	0.000%	7	7	-98.696%