Dark

META20261016P420
META Oct 16 2026 420.00 Put (META261016P00420000)
option OPRA

EOD

Sep 17, 2026

0.1000-16.667%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1000	0.1000	-16.667%	8	365	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	0.000%	6	371	-16.667%
2026-09-15	0.1500	0.1500	0.1200	0.1200	-25.000%	3	371	-16.667%
2026-09-14	0.1600	0.1700	0.1200	0.1600	-5.882%	28	370	-37.500%
2026-09-11	0.1700	0.1900	0.1400	0.1700	-10.526%	43	367	-41.176%
2026-09-10	0.1600	0.1900	0.1600	0.1900	+5.556%	12	365	-47.368%
2026-09-09	0.3000	0.3000	0.1800	0.1800	-30.769%	23	365	-44.444%
2026-09-08	0.2600	0.2600	0.2600	0.2600	+18.182%	1	377	-61.538%
2026-09-04	0.2500	0.2500	0.2200	0.2200	-15.385%	10	385	-54.545%
2026-09-03	0.3700	0.3700	0.2500	0.2600	-25.714%	14	385	-61.538%
2026-09-02	0.3500	0.3800	0.3500	0.3500	-27.083%	10	390	-71.429%
2026-09-01	0.5500	0.6100	0.4000	0.4800	-4.000%	60	387	-79.167%
2026-08-31	0.4900	0.5000	0.4900	0.5000	-5.660%	2	393	-80.000%
2026-08-28	0.5000	0.5600	0.4700	0.5300	-13.115%	26	393	-81.132%
2026-08-27	0.5700	0.6100	0.5700	0.6100	-6.154%	2	398	-83.607%
2026-08-26	0.8200	0.8200	0.6000	0.6500	-9.722%	58	399	-84.615%
2026-08-25	0.8200	0.8200	0.7200	0.7200	-24.211%	7	400	-86.111%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-18.803%	6	399	-89.474%
2026-08-21	1.3400	1.3400	1.1600	1.1700	-30.357%	25	396	-91.453%
2026-08-20	1.4700	1.6800	1.4600	1.6800	+20.863%	9	416	-94.048%
2026-08-19	1.7800	1.8500	1.3900	1.3900	-19.186%	26	415	-92.806%
2026-08-18	1.0800	1.7200	1.0800	1.7200	+93.258%	56	420	-94.186%
2026-08-17	0.6700	0.9000	0.6500	0.8900	+45.902%	181	393	-88.764%
2026-08-14	0.5900	0.6500	0.5900	0.6100	-20.779%	16	259	-83.607%
2026-08-13	0.7700	0.7700	0.7700	0.7700	-14.444%	1	264	-87.013%
2026-08-12	0.7300	0.9000	0.7300	0.9000	+23.288%	11	265	-88.889%
2026-08-11	0.7600	0.7600	0.6100	0.7300	-10.976%	11	255	-86.301%
2026-08-10	0.8000	0.8700	0.8000	0.8200	-16.327%	17	262	-87.805%
2026-08-07	1.2100	1.2100	0.9800	0.9800	-26.866%	7	249	-89.796%
2026-08-05	1.3400	1.3400	1.3400	1.3400	-16.250%	1	253	-92.537%
2026-08-04	1.6000	1.6000	1.6000	1.6000	+4.575%	1	253	-93.750%
2026-08-03	1.7200	1.7200	1.4700	1.5300	-43.750%	16	252	-93.464%
2026-07-31	2.6800	3.0100	2.6800	2.7200	-22.063%	7	259	-96.324%
2026-07-30	4.0500	4.2000	3.4900	3.4900	+33.206%	74	258	-97.135%
2026-07-29	2.3100	2.6200	2.3100	2.6200	+12.446%	2	262	-96.183%
2026-07-27	2.1000	2.3300	2.1000	2.3300	+2.193%	25	262	-95.708%
2026-07-24	2.2800	2.2800	2.2800	2.2800	-26.688%	2	243	-95.614%
2026-07-23	3.1100	3.1100	3.1100	3.1100	+42.009%	1	243	-96.785%
2026-07-22	2.2700	2.2700	2.1900	2.1900	+12.887%	2	243	-95.434%
2026-07-21	1.9400	1.9400	1.9400	1.9400	-9.767%	1	243	-94.845%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+8.586%	10	242	-95.349%
2026-07-16	1.9800	1.9800	1.9800	1.9800	-12.775%	1	242	-94.949%
2026-07-13	2.2600	2.2700	2.2600	2.2700	-4.622%	2	243	-95.595%
2026-07-10	2.5000	2.5000	2.3300	2.3800	-20.667%	25	245	-95.798%
2026-07-09	3.9000	3.9000	3.0000	3.0000	-11.765%	14	253	-96.667%
2026-07-08	3.2500	3.4000	3.2500	3.4000	+27.341%	41	252	-97.059%
2026-07-07	2.9400	2.9400	2.6700	2.6700	-17.846%	11	261	-96.255%
2026-07-06	3.5200	3.5200	3.2500	3.2500	-20.732%	51	262	-96.923%
2026-07-02	3.7300	4.1000	3.6500	4.1000	+42.361%	14	215	-97.561%
2026-07-01	3.5000	3.5000	2.8500	2.8800	-46.468%	104	215	-96.528%
2026-06-30	5.3800	5.3800	5.3800	5.3800	+7.816%	2	217	-98.141%
2026-06-29	5.0000	5.0000	4.9900	4.9900	-24.394%	2	216	-97.996%
2026-06-25	6.8000	6.8000	6.5000	6.6000	+18.492%	33	216	-98.485%
2026-06-24	5.2500	5.5700	5.1000	5.5700	+13.673%	22	210	-98.205%
2026-06-23	4.9000	4.9000	4.9000	4.9000	-5.950%	1	210	-97.959%
2026-06-22	4.7700	5.2100	4.7700	5.2100	+4.200%	13	210	-98.081%
2026-06-18	4.8000	5.0000	4.8000	5.0000	+28.205%	42	215	-98.000%
2026-06-16	4.0000	4.0300	3.9000	3.9000	+4.000%	4	215	-97.436%
2026-06-15	5.0500	5.0500	3.7500	3.7500	-37.500%	5	218	-97.333%
2026-06-12	5.8300	6.0000	5.8300	6.0000	-8.537%	2	217	-98.333%
2026-06-11	6.4400	6.6800	6.4400	6.5600	+10.252%	21	217	-98.476%
2026-06-10	5.8000	5.9500	5.8000	5.9500	+11.215%	21	222	-98.319%
2026-06-09	5.3500	5.3500	5.3500	5.3500	+5.315%	1	211	-98.131%
2026-06-08	4.7500	5.1000	4.7500	5.0800	+0.594%	18	211	-98.031%
2026-06-05	3.2000	5.0500	3.2000	5.0500	+18.824%	53	197	-98.020%
2026-06-02	4.3100	4.3200	4.2500	4.2500	+4.423%	3	200	-97.647%
2026-06-01	4.0700	4.0700	4.0700	4.0700	+25.231%	1	200	-97.543%
2026-05-28	3.2500	3.2500	3.2500	3.2500	-1.515%	1	199	-96.923%
2026-05-27	3.7800	3.7800	3.3000	3.3000	-14.508%	301	199	-96.970%
2026-05-22	3.8600	3.8600	3.8600	3.8600	-17.872%	1	385	-97.409%
2026-05-21	4.7000	4.7000	4.7000	4.7000	+0.642%	2	384	-97.872%
2026-05-19	4.7000	4.7500	4.6700	4.6700	-1.059%	24	384	-97.859%
2026-05-15	4.7200	4.7200	4.7200	4.7200	-2.680%	1	374	-97.881%
2026-05-13	4.8500	4.8500	4.8500	4.8500	-3.960%	2	375	-97.938%
2026-05-11	5.1300	5.1400	5.0500	5.0500	+2.642%	41	377	-98.020%
2026-05-08	4.9700	5.0200	4.8900	4.9200	+5.806%	40	376	-97.967%
2026-05-07	4.6500	4.6500	4.6500	4.6500	-7.921%	1	378	-97.849%
2026-05-04	5.0500	5.0500	5.0500	5.0500	-4.896%	2	378	-98.020%
2026-05-01	5.3100	5.3100	5.3100	5.3100	+0.189%	3	376	-98.117%
2026-04-30	5.7000	5.7000	5.3000	5.3000	+21.839%	12	376	-98.113%
2026-04-27	4.3500	4.3500	4.3500	4.3500	-18.079%	1	385	-97.701%
2026-04-23	5.0500	5.3100	4.9500	5.3100	+8.367%	21	384	-98.117%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+5.376%	1	381	-97.959%
2026-04-17	4.5500	4.6500	4.5500	4.6500	-5.870%	3	381	-97.849%
2026-04-16	4.9500	5.0000	4.8800	4.9400	-5.364%	10	380	-97.976%
2026-04-15	5.2700	5.2700	5.2200	5.2200	-34.750%	2	379	-98.084%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-6.433%	15	379	-98.750%
2026-04-10	8.3500	8.5500	8.3500	8.5500	-3.933%	3	365	-98.830%
2026-04-09	8.9500	8.9500	8.9000	8.9000	-10.553%	11	363	-98.876%
2026-04-08	9.5000	10.0000	9.4500	9.9500	-31.379%	8	373	-98.995%
2026-04-02	14.2000	14.6500	13.9000	14.5000	+7.011%	26	380	-99.310%
2026-04-01	12.5500	13.5500	12.5500	13.5500	-31.358%	3	380	-99.262%
2026-03-30	20.1500	20.1500	19.7400	19.7400	-11.480%	10	378	-99.493%
2026-03-27	21.2000	22.5500	21.2000	22.3000	+20.541%	327	379	-99.552%
2026-03-26	14.1000	19.6000	14.1000	18.5000	+68.182%	106	124	-99.459%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+4.762%	10	83	-99.091%
2026-03-23	10.6000	10.6000	10.5000	10.5000	-19.231%	6	73	-99.048%
2026-03-20	12.7600	13.0000	12.7500	13.0000	+18.721%	23	69	-99.231%
2026-03-19	10.9500	10.9500	10.9500	10.9500	+17.112%	13	46	-99.087%
2026-03-16	9.3500	9.3500	9.3500	9.3500	-18.696%	20	43	-98.930%
2026-03-13	10.2500	11.5000	10.2500	11.5000	+25.958%	40	33	-99.130%
2026-03-12	9.1500	9.1500	9.1300	9.1300	-1.616%	10	13	-98.905%
2026-03-06	9.2800	9.2800	9.2800	9.2800	+11.807%	3	10	-98.922%
2026-03-05	8.3000	8.3000	8.3000	8.3000	0.000%	7	7	-98.795%