Dark

META20261016P410
META Oct 16 2026 410.00 Put (META261016P00410000)
option OPRA

EOD

Sep 17, 2026

0.1000+25.000%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1000	0.1000	+25.000%	8	1,178	0.000%
2026-09-16	0.0700	0.1100	0.0600	0.0800	-38.462%	99	1,176	+25.000%
2026-09-15	0.1200	0.1300	0.1200	0.1300	-7.143%	2	1,102	-23.077%
2026-09-14	0.1600	0.1600	0.1100	0.1400	0.000%	29	1,104	-28.571%
2026-09-11	0.1400	0.1800	0.1200	0.1400	-22.222%	61	1,103	-28.571%
2026-09-10	0.1300	0.1900	0.1300	0.1800	+20.000%	22	1,085	-44.444%
2026-09-09	0.2100	0.2300	0.1200	0.1500	-31.818%	58	1,077	-33.333%
2026-09-08	0.2200	0.2200	0.1800	0.2200	+10.000%	25	1,059	-54.545%
2026-09-04	0.2700	0.2700	0.1900	0.2000	-13.043%	74	1,018	-50.000%
2026-09-03	0.3000	0.3000	0.1900	0.2300	-20.690%	32	1,018	-56.522%
2026-09-02	0.3000	0.3200	0.2700	0.2900	-19.444%	78	1,001	-65.517%
2026-09-01	0.4600	0.5300	0.3400	0.3600	-7.692%	30	991	-72.222%
2026-08-31	0.4000	0.4000	0.3900	0.3900	0.000%	2	994	-74.359%
2026-08-28	0.3900	0.4200	0.3400	0.3900	-20.408%	18	994	-74.359%
2026-08-27	0.4900	0.4900	0.4200	0.4900	0.000%	33	1,002	-79.592%
2026-08-26	0.5600	0.5600	0.4600	0.4900	-18.333%	42	980	-79.592%
2026-08-25	0.6200	0.6200	0.6000	0.6000	-24.051%	2	979	-83.333%
2026-08-24	0.7900	0.7900	0.7900	0.7900	-9.195%	1	979	-87.342%
2026-08-21	0.8700	0.8700	0.8700	0.8700	-31.496%	1	979	-88.506%
2026-08-20	1.1100	1.2700	1.0900	1.2700	+9.483%	10	980	-92.126%
2026-08-19	1.2900	1.2900	1.1600	1.1600	-5.691%	6	974	-91.379%
2026-08-18	0.8700	1.2400	0.8500	1.2300	+66.216%	576	977	-91.870%
2026-08-17	0.5500	0.7400	0.5200	0.7400	+45.098%	162	465	-86.486%
2026-08-14	0.4800	0.5100	0.4700	0.5100	-8.929%	12	349	-80.392%
2026-08-13	0.6000	0.6100	0.5600	0.5600	-21.127%	27	350	-82.143%
2026-08-12	0.5900	0.7200	0.5900	0.7100	+26.786%	41	349	-85.915%
2026-08-11	0.5900	0.5900	0.5100	0.5600	-12.500%	11	318	-82.143%
2026-08-10	0.6100	0.6400	0.6100	0.6400	-17.949%	5	318	-84.375%
2026-08-07	0.8500	0.8500	0.7700	0.7800	-20.408%	7	321	-87.179%
2026-08-06	0.9800	0.9800	0.9800	0.9800	-22.835%	1	323	-89.796%
2026-08-03	1.1700	1.2700	1.1700	1.2700	-44.298%	11	323	-92.126%
2026-07-31	2.2800	2.2800	2.2800	2.2800	-21.379%	1	329	-95.614%
2026-07-30	3.2300	3.2300	2.8800	2.9000	+56.757%	13	328	-96.552%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-23.554%	4	330	-94.595%
2026-07-23	2.2900	2.4200	2.2900	2.4200	+46.667%	7	330	-95.868%
2026-07-21	1.6600	1.7600	1.6500	1.6500	-26.009%	4	327	-93.939%
2026-07-17	2.1100	2.2300	2.1100	2.2300	+30.409%	2	325	-95.516%
2026-07-16	1.7100	1.7100	1.7100	1.7100	-7.568%	1	325	-94.152%
2026-07-15	1.7300	1.8500	1.7300	1.8500	-0.538%	2	325	-94.595%
2026-07-14	1.9200	1.9200	1.8600	1.8600	-9.709%	2	324	-94.624%
2026-07-10	2.0600	2.0600	2.0600	2.0600	-25.091%	5	323	-95.146%
2026-07-09	2.7400	2.7500	2.7400	2.7500	-0.722%	12	323	-96.364%
2026-07-08	2.7800	2.8000	2.7700	2.7700	-12.063%	52	325	-96.390%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-8.696%	15	348	-96.825%
2026-07-02	3.3500	3.4500	3.3500	3.4500	+34.766%	53	352	-97.101%
2026-07-01	2.4900	2.6100	2.4700	2.5600	-41.149%	37	352	-96.094%
2026-06-30	4.6600	4.8000	4.3500	4.3500	+2.837%	37	352	-97.701%
2026-06-29	4.2500	4.2600	4.2300	4.2300	-12.784%	21	339	-97.636%
2026-06-26	5.4000	5.4000	4.8500	4.8500	-11.009%	29	328	-97.938%
2026-06-25	5.0500	5.7500	4.9000	5.4500	+17.457%	68	303	-98.165%
2026-06-24	4.3500	4.6600	4.3500	4.6400	+6.667%	16	284	-97.845%
2026-06-23	4.0500	4.3500	4.0500	4.3500	-4.396%	50	284	-97.701%
2026-06-22	3.8000	4.5900	3.8000	4.5500	+9.639%	77	257	-97.802%
2026-06-18	4.1500	4.1500	4.1500	4.1500	+1.220%	1	210	-97.590%
2026-06-17	3.5800	4.1000	3.5800	4.1000	+28.125%	5	210	-97.561%
2026-06-16	3.2900	3.2900	3.2000	3.2000	-5.605%	2	210	-96.875%
2026-06-15	3.5300	3.5300	3.3900	3.3900	-38.139%	6	209	-97.050%
2026-06-12	5.5000	5.5000	5.4800	5.4800	-2.143%	3	215	-98.175%
2026-06-11	5.9000	5.9000	5.6000	5.6000	+12.000%	17	214	-98.214%
2026-06-10	4.9000	5.0000	4.9000	5.0000	+16.009%	19	207	-98.000%
2026-06-08	4.2300	4.3400	4.0500	4.3100	+53.929%	19	190	-97.680%
2026-06-05	2.8000	2.8000	2.8000	2.8000	-16.418%	8	174	-96.429%
2026-06-02	3.5100	3.7500	3.3000	3.3500	+6.688%	57	174	-97.015%
2026-05-27	3.1400	3.1400	3.1400	3.1400	-3.086%	1	167	-96.815%
2026-05-26	3.2500	3.2900	3.2400	3.2400	-3.284%	41	167	-96.914%
2026-05-22	3.4500	3.4500	3.3500	3.3500	-6.944%	26	166	-97.015%
2026-05-21	4.0000	4.0000	3.6000	3.6000	-4.762%	25	153	-97.222%
2026-05-20	3.7500	3.7800	3.7500	3.7800	-8.916%	20	153	-97.354%
2026-05-15	4.1500	4.1500	4.1500	4.1500	-1.190%	1	128	-97.590%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-2.326%	5	127	-97.619%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	121	-97.674%
2026-05-08	4.3500	4.3500	4.3500	4.3500	+3.571%	1	121	-97.701%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-16.000%	3	120	-97.619%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+4.603%	1	117	-98.000%
2026-04-30	4.8200	4.8200	4.7800	4.7800	+15.181%	12	117	-97.908%
2026-04-21	4.1500	4.1500	4.1500	4.1500	-1.190%	1	106	-97.590%
2026-04-20	4.2000	4.2000	4.1600	4.2000	-3.670%	52	106	-97.619%
2026-04-16	4.3600	4.4400	4.3100	4.3600	-7.627%	44	77	-97.706%
2026-04-15	4.6000	4.7200	4.6000	4.7200	-19.316%	4	74	-97.881%
2026-04-14	5.8500	5.8500	5.8500	5.8500	-12.425%	1	74	-98.291%
2026-04-13	6.7400	6.7400	6.6800	6.6800	-24.434%	3	75	-98.503%
2026-04-08	9.2500	9.2500	8.8400	8.8400	-32.000%	5	74	-98.869%
2026-04-02	12.6500	13.0000	12.6500	13.0000	+7.438%	6	64	-99.231%
2026-04-01	12.1000	12.1000	12.1000	12.1000	-32.778%	2	64	-99.174%
2026-03-30	17.9000	18.0000	17.9000	18.0000	-10.224%	7	64	-99.444%
2026-03-27	20.2500	20.2500	19.9500	20.0500	+15.896%	13	59	-99.501%
2026-03-26	11.6000	17.3000	11.6000	17.3000	+49.913%	6	51	-99.422%
2026-03-20	10.3600	11.5400	10.3600	11.5400	+42.645%	25	46	-99.133%
2026-03-17	8.1000	8.1000	8.0900	8.0900	-1.939%	7	29	-98.764%
2026-03-03	8.2000	8.2500	8.2000	8.2500	+17.857%	21	22	-98.788%
2026-03-02	7.1500	7.1500	6.9500	7.0000	0.000%	22	11	-98.571%