Dark

META20261016P400
META Oct 16 2026 400.00 Put (META261016P00400000)
option OPRA

EOD

Jul 23, 2026

2.05+29.747%(+0.47)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.1300	2.0000	2.0500	+29.747%	15	401	0.000%
2026-07-22	1.7000	1.7000	1.5400	1.5800	+9.722%	7	406	+29.747%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-20.442%	15	403	+42.361%
2026-07-17	1.8300	1.9400	1.8000	1.8100	+22.297%	14	388	+13.260%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-5.732%	1	376	+38.514%
2026-07-15	1.5700	1.5700	1.5700	1.5700	+2.614%	1	376	+30.573%
2026-07-14	1.6300	1.6300	1.5300	1.5300	-8.383%	7	376	+33.987%
2026-07-13	1.6400	1.6700	1.6400	1.6700	-5.650%	2	376	+22.754%
2026-07-10	1.8000	1.8000	1.7200	1.7700	-19.178%	4	374	+15.819%
2026-07-08	2.4000	2.4000	2.1900	2.1900	+4.286%	17	375	-6.393%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-17.647%	10	377	-2.381%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-11.765%	5	367	-19.608%
2026-07-02	2.3800	2.8900	2.3800	2.8900	+44.500%	36	398	-29.066%
2026-07-01	2.6600	2.6600	2.0000	2.0000	-48.849%	16	398	+2.500%
2026-06-30	3.9200	3.9200	3.9100	3.9100	+9.831%	3	396	-47.570%
2026-06-29	3.9000	3.9000	3.5500	3.5600	-12.099%	41	396	-42.416%
2026-06-26	4.6500	4.6500	3.9000	4.0500	-5.814%	64	395	-49.383%
2026-06-25	4.3000	4.3000	4.3000	4.3000	+9.137%	10	359	-52.326%
2026-06-24	3.8000	3.9500	3.8000	3.9400	+12.571%	16	359	-47.970%
2026-06-23	3.3500	3.5000	3.3500	3.5000	-7.407%	21	356	-41.429%
2026-06-22	3.3000	3.7800	3.3000	3.7800	+12.836%	5	350	-45.767%
2026-06-18	3.5500	3.5500	3.3500	3.3500	-10.667%	23	341	-38.806%
2026-06-17	3.2500	3.7500	3.2500	3.7500	+24.172%	31	341	-45.333%
2026-06-15	3.0200	3.0200	3.0200	3.0200	-29.767%	1	341	-32.119%
2026-06-12	4.2400	4.3000	4.1900	4.3000	-2.273%	76	341	-52.326%
2026-06-11	4.4200	5.0000	4.3000	4.4000	+3.044%	42	291	-53.409%
2026-06-10	4.1500	4.2700	4.1500	4.2700	+12.368%	56	282	-51.991%
2026-06-09	3.2000	3.8000	3.2000	3.8000	+8.571%	92	282	-46.053%
2026-06-08	3.6200	3.6200	3.5000	3.5000	-5.405%	6	293	-41.429%
2026-06-05	3.4900	3.7000	3.4900	3.7000	+72.093%	22	288	-44.595%
2026-06-04	2.1000	2.1500	2.1000	2.1500	-18.561%	4	306	-4.651%
2026-06-03	2.6400	2.6400	2.6400	2.6400	-7.368%	2	302	-22.348%
2026-06-02	3.0000	3.0000	2.8500	2.8500	-10.938%	43	301	-28.070%
2026-06-01	2.2900	3.2500	2.2900	3.2000	+42.857%	70	297	-35.938%
2026-05-29	2.2400	2.2900	2.2400	2.2400	-7.054%	150	286	-8.482%
2026-05-28	2.4500	2.4500	2.4000	2.4100	-1.633%	51	293	-14.938%
2026-05-27	2.7300	2.7300	2.4500	2.4500	-10.909%	11	254	-16.327%
2026-05-26	2.8100	2.8100	2.7500	2.7500	-5.822%	8	245	-25.455%
2026-05-22	2.9200	2.9200	2.9200	2.9200	-5.806%	5	243	-29.795%
2026-05-21	3.4000	3.4500	3.1000	3.1000	-2.821%	43	243	-33.871%
2026-05-20	3.4300	3.4300	3.1900	3.1900	-6.725%	10	243	-35.737%
2026-05-19	3.3600	3.4200	3.3600	3.4200	+3.636%	10	215	-40.058%
2026-05-18	3.6000	3.6300	3.2800	3.3000	-5.714%	50	215	-37.879%
2026-05-15	3.6000	3.6000	3.5000	3.5000	-2.778%	6	215	-41.429%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-1.370%	5	192	-43.056%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-7.595%	2	192	-43.836%
2026-05-12	4.0200	4.0200	3.8500	3.9500	+4.775%	22	192	-48.101%
2026-05-11	3.8500	3.8500	3.7700	3.7700	-2.078%	22	192	-45.623%
2026-05-08	3.7500	3.8500	3.7500	3.8500	+3.495%	40	166	-46.753%
2026-05-07	3.4500	3.7200	3.4500	3.7200	-0.800%	46	153	-44.892%
2026-05-06	3.7000	3.7500	3.7000	3.7500	+0.806%	4	185	-45.333%
2026-05-05	3.7200	3.7200	3.7200	3.7200	-2.105%	2	185	-44.892%
2026-05-04	3.9900	4.1500	3.8000	3.8000	-9.524%	5	183	-46.053%
2026-05-01	3.9900	4.2000	3.9900	4.2000	-0.238%	10	183	-51.190%
2026-04-30	4.6500	4.6500	4.1500	4.2100	+33.228%	11	183	-51.306%
2026-04-29	3.1600	3.1600	3.1600	3.1600	-9.714%	1	181	-35.127%
2026-04-27	3.3700	3.5000	3.3700	3.5000	-1.408%	2	182	-41.429%
2026-04-24	3.7000	3.7000	3.5500	3.5500	+2.011%	5	182	-42.254%
2026-04-22	3.4800	3.4800	3.4800	3.4800	+5.455%	1	185	-41.092%
2026-04-21	3.7100	3.7100	3.3000	3.3000	-11.051%	2	186	-37.879%
2026-04-20	3.7000	3.7500	3.7000	3.7100	+4.507%	20	186	-44.744%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-7.068%	9	192	-42.254%
2026-04-16	3.8200	3.8900	3.8200	3.8200	-6.829%	3	188	-46.335%
2026-04-15	4.4200	4.4200	4.0600	4.1000	-14.583%	20	188	-50.000%
2026-04-14	4.9300	4.9300	4.8000	4.8000	-16.955%	3	193	-57.292%
2026-04-13	6.7000	6.7000	5.7800	5.7800	-15.000%	3	192	-64.533%
2026-04-10	6.6000	6.8000	6.6000	6.8000	-2.857%	3	192	-69.853%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-9.091%	1	190	-70.714%
2026-04-08	7.5500	8.2000	6.9500	7.7000	-28.037%	12	190	-73.377%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-6.957%	1	188	-80.841%
2026-04-02	12.3000	12.3000	10.9500	11.5000	+10.048%	96	124	-82.174%
2026-04-01	10.4300	10.4600	10.4300	10.4500	-11.814%	3	124	-80.383%
2026-03-31	13.6000	13.6500	11.6500	11.8500	-27.077%	68	123	-82.700%
2026-03-30	16.1100	16.2500	15.6000	16.2500	-8.810%	6	84	-87.385%
2026-03-27	16.9000	17.8500	16.3800	17.8200	+14.968%	16	83	-88.496%
2026-03-26	10.7500	15.5000	10.7500	15.5000	+74.157%	9	83	-86.774%
2026-03-25	8.4500	8.9000	8.4500	8.9000	-1.111%	17	80	-76.966%
2026-03-24	9.0000	9.0000	9.0000	9.0000	+7.784%	1	82	-77.222%
2026-03-23	8.1500	8.3500	8.1500	8.3500	-15.314%	11	81	-75.449%
2026-03-20	9.8000	10.6400	9.8000	9.8600	+14.651%	22	75	-79.209%
2026-03-19	8.6000	8.8000	8.6000	8.6000	+21.298%	19	65	-76.163%
2026-03-17	7.0500	7.1700	7.0000	7.0900	-4.832%	106	57	-71.086%
2026-03-16	7.8000	7.8000	7.4500	7.4500	-20.745%	26	47	-72.483%
2026-03-13	9.4000	9.4000	9.4000	9.4000	+45.736%	1	31	-78.191%
2026-03-02	7.0100	7.0100	6.3500	6.4500	0.000%	61	31	-68.217%