Dark

META20261016P380
META Oct 16 2026 380.00 Put (META261016P00380000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1000	0.1000	0.000%	2	293	0.000%
2026-09-16	0.1000	0.1100	0.0300	0.1000	-33.333%	32	292	0.000%
2026-09-15	0.0700	0.1500	0.0700	0.1500	+87.500%	23	271	-33.333%
2026-09-14	0.0500	0.1300	0.0500	0.0800	-11.111%	24	268	+25.000%
2026-09-11	0.0900	0.1400	0.0700	0.0900	-10.000%	40	270	+11.111%
2026-09-10	0.1000	0.1300	0.0900	0.1000	0.000%	10	270	0.000%
2026-09-09	0.1000	0.1100	0.1000	0.1000	-9.091%	4	270	0.000%
2026-09-03	0.2000	0.2000	0.1100	0.1100	-35.294%	3	268	-9.091%
2026-09-02	0.1600	0.2000	0.1600	0.1700	0.000%	4	266	-41.176%
2026-09-01	0.2100	0.2300	0.1700	0.1700	-22.727%	28	266	-41.176%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-26.667%	10	266	-54.545%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-16.667%	1	266	-66.667%
2026-08-24	0.4100	0.4100	0.3600	0.3600	-20.000%	2	267	-72.222%
2026-08-21	0.4700	0.5300	0.3800	0.4500	-21.053%	163	267	-77.778%
2026-08-20	0.4700	0.6000	0.4700	0.5700	+21.277%	116	268	-82.456%
2026-08-19	0.6100	0.6100	0.4100	0.4700	-20.339%	129	222	-78.723%
2026-08-18	0.5000	0.5900	0.5000	0.5900	+90.323%	12	224	-83.051%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-8.824%	12	212	-67.742%
2026-08-13	0.3400	0.3400	0.3400	0.3400	-5.556%	3	200	-70.588%
2026-08-12	0.4900	0.4900	0.3600	0.3600	+20.000%	2	200	-72.222%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-16.667%	6	200	-66.667%
2026-08-10	0.3600	0.3600	0.3600	0.3600	-28.000%	9	206	-72.222%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-7.407%	7	206	-80.000%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-15.625%	1	205	-81.481%
2026-08-04	0.6600	0.6600	0.6300	0.6400	0.000%	11	204	-84.375%
2026-08-03	0.7500	0.7500	0.6200	0.6400	-42.857%	15	208	-84.375%
2026-07-31	1.0900	1.1500	1.0900	1.1200	-20.567%	21	208	-91.071%
2026-07-30	1.6400	1.6400	1.3600	1.4100	+19.492%	18	198	-92.908%
2026-07-29	1.0400	1.1800	1.0400	1.1800	+0.855%	2	184	-91.525%
2026-07-28	1.1700	1.1700	1.1700	1.1700	+5.405%	1	183	-91.453%
2026-07-24	1.1100	1.1100	1.1100	1.1100	-22.378%	3	182	-90.991%
2026-07-23	1.3900	1.4300	1.3900	1.4300	+38.835%	2	179	-93.007%
2026-07-21	1.0300	1.0300	1.0300	1.0300	-9.649%	1	178	-90.291%
2026-07-15	1.1400	1.1400	1.1400	1.1400	+0.885%	3	178	-91.228%
2026-07-14	1.1300	1.1300	1.1300	1.1300	-15.038%	1	175	-91.150%
2026-07-10	1.3300	1.3300	1.3300	1.3300	-7.639%	1	175	-92.481%
2026-07-07	1.5500	1.5500	1.4400	1.4400	-17.714%	3	175	-93.056%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+6.061%	2	173	-94.286%
2026-07-01	1.7700	1.7700	1.5600	1.6500	-48.438%	34	173	-93.939%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+37.339%	4	174	-96.875%
2026-06-23	2.3300	2.3300	2.3300	2.3300	-2.101%	1	174	-95.708%
2026-06-18	2.4000	2.4000	2.3800	2.3800	+11.737%	6	172	-95.798%
2026-06-17	2.1300	2.1300	2.1300	2.1300	+11.518%	2	172	-95.305%
2026-06-16	1.9100	1.9100	1.9100	1.9100	-11.163%	3	172	-94.764%
2026-06-15	2.1500	2.1500	2.1500	2.1500	-31.529%	6	172	-95.349%
2026-06-11	3.3000	3.3000	3.1000	3.1400	+6.803%	30	175	-96.815%
2026-06-10	2.8700	2.9400	2.8700	2.9400	+20.000%	40	161	-96.599%
2026-06-09	2.3200	2.4600	2.3200	2.4500	-1.606%	20	141	-95.918%
2026-06-08	2.7400	2.7400	2.4900	2.4900	+57.595%	5	142	-95.984%
2026-06-05	1.5800	1.5800	1.5800	1.5800	+2.597%	8	137	-93.671%
2026-06-04	1.5400	1.5400	1.5400	1.5400	-19.372%	1	129	-93.506%
2026-06-03	1.9100	1.9100	1.9100	1.9100	+6.111%	2	129	-94.764%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-17.051%	1	128	-94.444%
2026-05-22	2.1700	2.1700	2.1700	2.1700	-8.439%	1	128	-95.392%
2026-05-21	2.3700	2.3700	2.3700	2.3700	0.000%	1	129	-95.781%
2026-05-20	2.3700	2.3700	2.3700	2.3700	-7.059%	5	129	-95.781%
2026-05-19	2.5200	2.5500	2.5200	2.5500	-5.556%	16	117	-96.078%
2026-05-18	2.7000	2.7000	2.7000	2.7000	+0.746%	10	117	-96.296%
2026-05-14	2.6800	2.6800	2.6800	2.6800	-10.963%	1	117	-96.269%
2026-05-11	3.0100	3.0100	3.0100	3.0100	+15.326%	1	118	-96.678%
2026-05-07	2.6100	2.6100	2.6100	2.6100	-5.091%	3	118	-96.169%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-6.780%	1	118	-96.364%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-4.839%	10	118	-96.610%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+12.727%	1	118	-96.774%
2026-05-01	2.7500	2.7500	2.7500	2.7500	-11.003%	6	121	-96.364%
2026-04-30	3.1500	3.2000	3.0900	3.0900	+23.600%	43	121	-96.764%
2026-04-27	2.5000	2.5000	2.4900	2.5000	-4.943%	6	130	-96.000%
2026-04-24	2.6300	2.6300	2.6300	2.6300	-14.332%	5	124	-96.198%
2026-04-23	3.0700	3.0700	3.0700	3.0700	+2.333%	1	129	-96.743%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-6.832%	1	128	-96.667%
2026-04-15	3.3000	3.3000	3.0300	3.2200	-14.133%	7	127	-96.894%
2026-04-14	4.1100	4.1100	3.7000	3.7500	-16.107%	6	128	-97.333%
2026-04-13	4.6000	4.6000	4.4700	4.4700	-12.353%	7	127	-97.763%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-44.384%	15	121	-98.039%
2026-04-02	9.1700	9.1700	9.1700	9.1700	-27.510%	1	105	-98.909%
2026-03-30	12.7300	12.7300	12.5500	12.6500	-6.296%	49	105	-99.209%
2026-03-27	13.2100	13.5000	13.2000	13.5000	+22.727%	74	82	-99.259%
2026-03-26	8.7000	11.0000	8.6900	11.0000	+67.939%	6	82	-99.091%
2026-03-23	6.4500	6.9000	6.4500	6.5500	-19.632%	21	79	-98.473%
2026-03-20	7.9400	8.1500	7.6000	8.1500	+45.796%	53	59	-98.773%
2026-03-17	5.6800	5.6800	5.5700	5.5900	-9.106%	100	35	-98.211%
2026-03-16	6.1000	6.1500	6.1000	6.1500	-15.753%	20	37	-98.374%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+25.862%	7	28	-98.630%
2026-03-06	5.8000	5.8000	5.8000	5.8000	+24.731%	3	28	-98.276%
2026-03-04	4.7000	4.7000	4.6500	4.6500	-9.180%	20	25	-97.849%
2026-03-02	5.1500	5.1500	5.1100	5.1200	0.000%	30	15	-98.047%