Dark

META20261016C950
META Oct 16 2026 950.00 Call (META261016C00950000)
option OPRA

EOD

Sep 17, 2026

0.1500-31.818%(-0.0700)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	-31.818%	27	704	0.000%
2026-09-16	0.2100	0.2200	0.2100	0.2200	+22.222%	4	677	-31.818%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-5.263%	2	676	-16.667%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-9.524%	1	678	-21.053%
2026-09-10	0.2400	0.2400	0.2100	0.2100	-27.586%	33	678	-28.571%
2026-09-09	0.3000	0.3200	0.2900	0.2900	+52.632%	26	668	-48.276%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+72.727%	2	666	-21.053%
2026-09-02	0.1800	0.1800	0.1100	0.1100	-50.000%	38	664	+36.364%
2026-08-26	0.2400	0.2400	0.2200	0.2200	+22.222%	3	662	-31.818%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-10.000%	1	665	-16.667%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-9.091%	16	665	-25.000%
2026-08-19	0.1900	0.2200	0.1900	0.2200	+10.000%	3	681	-31.818%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-42.857%	1	680	-25.000%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-36.364%	2	680	-57.143%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+19.565%	1	678	-72.727%
2026-08-10	0.5800	0.5800	0.4600	0.4600	-16.364%	3	678	-67.391%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-35.294%	1	677	-72.727%
2026-08-05	0.7900	0.8500	0.7900	0.8500	+7.595%	2	676	-82.353%
2026-08-04	0.7900	0.7900	0.7900	0.7900	+2.597%	1	676	-81.013%
2026-08-03	0.7100	0.8800	0.7100	0.7700	+60.417%	5	676	-80.519%
2026-07-31	0.5100	0.5200	0.4800	0.4800	-2.041%	5	674	-68.750%
2026-07-30	0.4900	0.4900	0.4900	0.4900	-56.637%	5	674	-69.388%
2026-07-29	1.0000	1.1300	1.0000	1.1300	-1.739%	2	671	-86.726%
2026-07-28	1.3000	1.3000	1.1500	1.1500	-14.179%	5	671	-86.957%
2026-07-27	1.3800	1.3800	1.2300	1.3400	-11.842%	29	671	-88.806%
2026-07-24	1.5600	1.6000	1.5200	1.5200	-32.143%	17	684	-90.132%
2026-07-23	2.0500	2.2400	2.0500	2.2400	-26.797%	5	685	-93.304%
2026-07-22	3.3500	3.3500	3.0600	3.0600	-37.551%	23	690	-95.098%
2026-07-20	4.9000	5.1500	4.4700	4.9000	-22.835%	11	710	-96.939%
2026-07-17	6.0500	6.4500	4.4500	6.3500	-16.447%	27	705	-97.638%
2026-07-16	7.6000	7.6000	7.6000	7.6000	-23.618%	20	693	-98.026%
2026-07-15	6.9300	9.9500	6.6000	9.9500	+41.940%	204	683	-98.492%
2026-07-14	6.6100	7.2700	6.6100	7.0100	-3.576%	126	488	-97.860%
2026-07-13	6.6900	7.5700	6.6900	7.2700	-13.452%	106	384	-97.937%
2026-07-10	10.3500	10.5900	8.3500	8.4000	+133.983%	72	297	-98.214%
2026-07-09	2.6500	3.5900	2.6500	3.5900	+38.610%	9	278	-95.822%
2026-07-08	2.5200	2.5900	2.4900	2.5900	-13.667%	63	279	-94.208%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+33.333%	2	264	-95.000%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-37.500%	1	261	-93.333%
2026-07-01	3.0000	3.6000	3.0000	3.6000	+155.319%	33	261	-95.833%
2026-06-30	1.4000	1.4100	1.4000	1.4100	-11.321%	2	274	-89.362%
2026-06-29	1.5000	1.6200	1.5000	1.5900	-7.018%	32	276	-90.566%
2026-06-24	1.8800	1.8800	1.7100	1.7100	-7.568%	46	274	-91.228%
2026-06-23	2.1000	2.1000	1.8500	1.8500	-7.960%	246	269	-91.892%
2026-06-22	2.2000	2.2000	2.0100	2.0100	-17.959%	2	304	-92.537%
2026-06-18	2.2500	2.4500	2.2500	2.4500	+0.410%	40	272	-93.878%
2026-06-17	2.5500	2.5500	2.4400	2.4400	-18.667%	4	272	-93.852%
2026-06-16	3.4500	3.5000	3.0000	3.0000	-1.639%	50	272	-95.000%
2026-06-15	3.2000	3.2000	3.0500	3.0500	+20.553%	8	263	-95.082%
2026-06-12	2.5300	2.5300	2.5300	2.5300	+12.444%	2	267	-94.071%
2026-06-11	2.3500	2.3500	2.2500	2.2500	-22.945%	35	265	-93.333%
2026-06-10	2.5400	2.9200	2.5400	2.9200	+1.742%	11	250	-94.863%
2026-06-09	3.2000	3.2000	2.8700	2.8700	-16.812%	41	252	-94.774%
2026-06-08	3.2000	3.5000	3.2000	3.4500	+15.000%	20	232	-95.652%
2026-06-05	5.2000	5.2000	3.0000	3.0000	-40.594%	10	222	-95.000%
2026-06-04	5.3100	5.3100	5.0500	5.0500	-8.182%	11	215	-97.030%
2026-06-03	5.4500	5.5000	5.3000	5.5000	+23.874%	45	206	-97.273%
2026-06-02	4.9000	4.9000	4.4300	4.4400	-15.429%	10	222	-96.622%
2026-06-01	4.8000	5.3500	4.8000	5.2500	+8.471%	21	212	-97.143%
2026-05-29	4.4900	4.8400	4.4900	4.8400	+0.833%	20	197	-96.901%
2026-05-28	6.0500	6.0500	4.8000	4.8000	0.000%	36	182	-96.875%
2026-05-27	3.3400	4.8500	3.2500	4.8000	+45.455%	33	168	-96.875%
2026-05-26	3.1500	3.3000	3.1500	3.3000	+5.096%	55	174	-95.455%
2026-05-22	3.2000	3.2000	3.1000	3.1400	+6.441%	48	187	-95.223%
2026-05-21	2.8200	3.0000	2.8000	2.9500	-4.839%	22	164	-94.915%
2026-05-20	3.0700	3.1500	3.0600	3.1000	-0.641%	18	164	-95.161%
2026-05-19	3.1400	3.1400	3.1200	3.1200	-5.455%	12	43	-95.192%
2026-05-18	3.6500	3.7500	3.3000	3.3000	-22.170%	92	43	-95.455%
2026-05-14	4.1800	4.2400	4.1800	4.2400	+43.243%	40	43	-96.462%
2026-05-13	2.9600	2.9600	2.9600	2.9600	+3.136%	2	40	-94.932%
2026-05-12	2.8900	2.8900	2.8700	2.8700	-4.333%	5	40	-94.774%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-25.000%	2	40	-95.000%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+9.589%	3	39	-96.250%
2026-05-06	3.6500	3.6500	3.6500	3.6500	+0.551%	3	39	-95.890%
2026-05-04	3.6800	3.6800	3.6300	3.6300	-19.333%	2	39	-95.868%
2026-04-30	3.7900	4.5000	3.7900	4.5000	-53.368%	26	39	-96.667%
2026-04-28	9.6500	9.6500	9.6500	9.6500	-12.273%	4	40	-98.446%
2026-04-27	10.9000	11.0000	10.9000	11.0000	+28.655%	2	40	-98.636%
2026-04-23	8.5500	8.5500	8.5500	8.5500	-8.556%	5	39	-98.246%
2026-04-21	8.9500	9.3500	8.9500	9.3500	-19.397%	2	37	-98.396%
2026-04-17	11.6000	11.6000	11.6000	11.6000	+16.583%	10	37	-98.707%
2026-04-16	9.9000	10.0000	9.9000	9.9500	-1.583%	5	27	-98.492%
2026-04-15	10.1100	10.1100	10.1100	10.1100	+16.879%	10	28	-98.516%
2026-04-14	8.6500	8.6500	8.6500	8.6500	+33.077%	1	18	-98.266%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+18.182%	1	18	-97.692%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+97.133%	11	18	-97.273%
2026-04-02	2.7900	2.7900	2.7900	2.7900	+40.201%	1	8	-94.624%
2026-03-30	1.9900	1.9900	1.9900	1.9900	-22.868%	3	8	-92.462%
2026-03-26	2.5800	2.5800	2.5800	2.5800	-27.731%	1	5	-94.186%
2026-03-25	3.5700	3.5700	3.5700	3.5700	+4.386%	1	4	-95.798%
2026-03-24	3.4000	3.4200	3.4000	3.4200	-7.568%	2	4	-95.614%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-1.857%	2	3	-95.946%
2026-03-20	3.7700	3.7700	3.7700	3.7700	-6.452%	1	1	-96.021%
2026-03-19	4.4100	4.4100	3.8500	4.0300	-16.907%	14	6	-96.278%
2026-03-17	4.8500	4.8500	4.8500	4.8500	0.000%	6	6	-96.907%