Dark

META20261016C900
META Oct 16 2026 900.00 Call (META261016C00900000)
option OPRA

EOD

Jul 23, 2026

3.46-28.067%(-1.35)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.6500	3.7200	3.1500	3.4600	-28.067%	54	2,658	0.000%
2026-07-22	4.9500	5.1800	4.8100	4.8100	-24.844%	5	2,661	-28.067%
2026-07-21	6.9800	6.9800	6.3800	6.4000	-4.478%	28	2,663	-45.938%
2026-07-20	7.3900	7.6000	6.7000	6.7000	-21.637%	24	2,663	-48.358%
2026-07-17	8.3100	9.5500	6.6500	8.5500	-18.803%	45	2,661	-59.532%
2026-07-16	12.5000	12.5000	10.4000	10.5300	-23.139%	111	2,659	-67.142%
2026-07-15	10.1200	13.7000	9.4100	13.7000	+39.796%	72	2,596	-74.745%
2026-07-14	10.6600	10.6600	9.5500	9.8000	-7.109%	60	2,574	-64.694%
2026-07-13	11.1000	11.2000	9.4200	10.5500	-20.497%	19	2,566	-67.204%
2026-07-10	10.5000	13.9500	10.5000	13.2700	+121.167%	1,222	2,561	-73.926%
2026-07-09	4.3500	6.0000	4.3500	6.0000	+64.384%	21	1,609	-42.333%
2026-07-08	3.6500	3.6500	3.6500	3.6500	-17.978%	2	1,608	-5.205%
2026-07-07	4.2500	4.6000	3.5500	4.4500	+23.611%	28	1,610	-22.247%
2026-07-06	3.2700	3.6600	3.2700	3.6000	+24.138%	22	1,588	-3.889%
2026-07-02	3.5000	3.5000	2.8500	2.9000	-42.574%	28	1,583	+19.310%
2026-07-01	3.7500	5.7000	3.7500	5.0500	+168.617%	284	1,583	-31.485%
2026-06-30	1.8800	1.8800	1.8800	1.8800	-12.963%	2	1,705	+84.043%
2026-06-29	2.3000	2.3000	2.1600	2.1600	+11.917%	4	1,705	+60.185%
2026-06-25	2.0000	2.2000	1.9300	1.9300	-16.087%	136	1,707	+79.275%
2026-06-24	2.4500	2.4500	2.3000	2.3000	-2.954%	30	1,581	+50.435%
2026-06-23	2.7100	2.7100	2.3700	2.3700	-14.440%	35	1,595	+45.992%
2026-06-22	2.7900	2.7900	2.6500	2.7700	-16.061%	41	1,595	+24.910%
2026-06-18	3.1500	3.3000	3.1500	3.3000	+4.101%	3	1,583	+4.848%
2026-06-17	3.6600	3.6600	3.1700	3.1700	-25.412%	31	1,583	+9.148%
2026-06-16	4.4000	4.4000	4.2500	4.2500	+1.190%	2	1,583	-18.588%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+26.126%	100	1,582	-17.619%
2026-06-12	3.0000	3.3300	3.0000	3.3300	+0.301%	5	1,482	+3.904%
2026-06-11	2.9100	3.3200	2.9000	3.3200	+2.786%	29	1,481	+4.217%
2026-06-10	4.0000	4.0000	3.2200	3.2300	-24.709%	73	1,483	+7.121%
2026-06-08	4.2500	4.2900	4.2000	4.2900	-7.742%	32	1,458	-19.347%
2026-06-05	6.7000	6.7000	4.0500	4.6500	-42.092%	34	1,466	-25.591%
2026-06-04	8.5100	8.8000	8.0300	8.0300	+12.781%	11	1,453	-56.912%
2026-06-03	7.1000	7.5000	6.7000	7.1200	+11.250%	38	1,456	-51.404%
2026-06-02	6.9600	6.9600	6.4000	6.4000	-6.569%	8	1,446	-45.938%
2026-06-01	6.4500	7.0500	6.4500	6.8500	+7.031%	1,064	1,445	-49.489%
2026-05-29	6.5000	6.5000	6.1600	6.4000	-7.246%	5	497	-45.938%
2026-05-28	9.0000	9.0000	6.9000	6.9000	-15.854%	7	495	-49.855%
2026-05-27	4.7500	8.2700	4.4000	8.2000	+72.632%	164	491	-57.805%
2026-05-26	4.3900	4.7500	4.3600	4.7500	+6.742%	101	447	-27.158%
2026-05-22	4.5500	4.5500	4.4500	4.4500	+4.706%	6	442	-22.247%
2026-05-21	4.0000	4.2500	4.0000	4.2500	-2.968%	6	442	-18.588%
2026-05-20	4.4300	4.4300	4.3800	4.3800	-0.455%	41	442	-21.005%
2026-05-19	4.4800	4.4800	4.4000	4.4000	-11.111%	2	439	-21.364%
2026-05-18	5.1000	5.2000	4.7000	4.9500	-3.883%	62	439	-30.101%
2026-05-15	5.6500	5.6500	5.1500	5.1500	-14.452%	2	439	-32.816%
2026-05-14	6.0200	6.0200	6.0200	6.0200	+10.459%	2	434	-42.525%
2026-05-13	5.4500	5.4500	5.4500	5.4500	+30.695%	2	434	-36.514%
2026-05-12	3.9900	4.3000	3.9900	4.1700	-1.882%	68	434	-17.026%
2026-05-11	4.4000	4.4500	4.2000	4.2500	-12.190%	96	434	-18.588%
2026-05-08	4.7000	4.8400	4.6900	4.8400	-10.370%	4	457	-28.512%
2026-05-07	6.0000	6.0500	5.4000	5.4000	+1.887%	9	458	-35.926%
2026-05-06	4.4500	5.3000	4.4500	5.3000	+24.706%	3	464	-34.717%
2026-05-05	4.7000	4.7000	4.2500	4.2500	-15.842%	3	465	-18.588%
2026-05-04	5.4000	5.6500	4.9500	5.0500	-11.404%	18	465	-31.485%
2026-05-01	6.3500	6.3500	5.6000	5.7000	-12.977%	25	465	-39.298%
2026-04-30	5.9800	6.6000	5.2600	6.5500	-55.892%	60	465	-47.176%
2026-04-29	13.7500	14.8500	13.1500	14.8500	+4.064%	4	461	-76.700%
2026-04-28	14.2700	14.2700	14.2700	14.2700	-11.090%	1	459	-75.753%
2026-04-27	14.9500	16.0500	14.6700	16.0500	+8.008%	5	459	-78.442%
2026-04-24	15.2200	15.2200	14.8600	14.8600	+20.519%	3	457	-76.716%
2026-04-23	12.5000	12.7100	12.3300	12.3300	-12.553%	3	455	-71.938%
2026-04-21	14.2500	14.2500	14.1000	14.1000	+1.512%	2	453	-75.461%
2026-04-20	13.8400	13.8900	13.8400	13.8900	-18.198%	6	453	-75.090%
2026-04-17	16.0000	17.4000	16.0000	16.9800	+15.275%	62	449	-79.623%
2026-04-16	14.7300	14.7300	14.7300	14.7300	+0.890%	2	456	-76.511%
2026-04-15	15.0000	15.0000	14.6000	14.6000	+15.873%	7	454	-76.301%
2026-04-14	11.5000	12.6000	11.5000	12.6000	+58.491%	3	454	-72.540%
2026-04-10	7.9500	7.9500	7.9500	7.9500	-8.199%	1	451	-56.478%
2026-04-09	8.5200	9.7500	8.5200	8.6600	+18.630%	22	451	-60.046%
2026-04-08	7.7600	7.7600	7.1000	7.3000	+92.105%	13	433	-52.603%
2026-04-06	3.8500	3.9100	3.6800	3.8000	-8.654%	47	438	-8.947%
2026-04-02	3.5000	4.1600	3.5000	4.1600	-22.963%	87	379	-16.827%
2026-04-01	4.5900	5.4000	4.3600	5.4000	+28.571%	64	379	-35.926%
2026-03-31	3.0500	4.2000	3.0500	4.2000	+50.000%	6	366	-17.619%
2026-03-30	2.8000	2.8000	2.8000	2.8000	+6.870%	1	366	+23.571%
2026-03-27	2.6300	2.6300	2.6200	2.6200	-30.133%	260	365	+32.061%
2026-03-26	4.1000	4.1000	3.6500	3.7500	-30.556%	12	106	-7.733%
2026-03-25	5.4000	5.4000	5.4000	5.4000	+0.935%	4	107	-35.926%
2026-03-24	5.0000	5.3500	5.0000	5.3500	-6.140%	2	103	-35.327%
2026-03-23	5.6600	5.7000	5.6600	5.7000	+2.703%	2	104	-39.298%
2026-03-20	5.6500	5.6500	5.5500	5.5500	-8.264%	17	103	-37.658%
2026-03-19	6.0500	6.0500	6.0500	6.0500	-13.940%	10	98	-42.810%
2026-03-18	7.1000	7.1000	7.0300	7.0300	-16.805%	6	98	-50.782%
2026-03-16	9.2500	9.6500	8.4500	8.4500	-4.195%	3	97	-59.053%
2026-03-13	8.8000	9.0500	8.8000	8.8200	-17.183%	6	95	-60.771%
2026-03-12	10.6500	10.6500	10.6500	10.6500	-9.362%	75	96	-67.512%
2026-03-11	11.7100	11.7500	11.3900	11.7500	-5.395%	18	21	-70.553%
2026-03-10	12.4300	12.4300	12.4200	12.4200	+18.286%	4	5	-72.142%
2026-03-09	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-67.048%