Dark

META20261016C880
META Oct 16 2026 880.00 Call (META261016C00880000)
option OPRA

EOD

Sep 16, 2026

0.5700+9.615%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6600	0.6600	0.5700	0.5700	+9.615%	10	306	0.000%
2026-09-15	0.5400	0.5400	0.5200	0.5200	+26.829%	10	303	+9.615%
2026-09-11	0.3700	0.4100	0.3700	0.4100	-18.000%	10	301	+39.024%
2026-09-10	0.8300	0.8300	0.5000	0.5000	-41.860%	3	302	+14.000%
2026-09-09	0.8300	1.0400	0.8100	0.8600	+145.714%	30	303	-33.721%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+20.690%	1	302	+62.857%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-27.500%	100	302	+96.552%
2026-08-26	0.4600	0.4600	0.4000	0.4000	+21.212%	8	202	+42.500%
2026-08-20	0.3300	0.3300	0.3300	0.3300	+10.000%	5	199	+72.727%
2026-08-18	0.3500	0.3500	0.3000	0.3000	-43.396%	5	196	+90.000%
2026-08-12	0.5300	0.5300	0.5300	0.5300	-51.818%	1	197	+7.547%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+4.762%	2	197	-48.182%
2026-08-07	0.9600	1.0500	0.9500	1.0500	-11.765%	5	199	-45.714%
2026-08-06	1.1900	1.1900	1.1900	1.1900	+5.310%	3	200	-52.101%
2026-08-04	1.1800	1.3200	1.1000	1.1300	+56.944%	11	200	-49.558%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-63.636%	1	205	-20.833%
2026-07-29	1.9800	1.9800	1.9800	1.9800	-10.811%	1	205	-71.212%
2026-07-28	2.2200	2.2200	2.2200	2.2200	-6.723%	27	205	-74.324%
2026-07-27	2.8500	2.8700	2.3800	2.3800	-19.048%	10	218	-76.050%
2026-07-24	3.3000	3.3000	2.9400	2.9400	-29.157%	53	227	-80.612%
2026-07-23	4.0000	4.1500	4.0000	4.1500	-47.468%	20	244	-86.265%
2026-07-21	7.9000	7.9000	7.9000	7.9000	-8.140%	1	244	-92.785%
2026-07-20	8.4100	8.6000	8.4100	8.6000	-22.523%	75	244	-93.372%
2026-07-17	9.5000	11.1000	9.5000	11.1000	-16.416%	2	254	-94.865%
2026-07-16	13.2800	13.2800	13.2800	13.2800	-15.683%	1	254	-95.708%
2026-07-15	13.1500	16.9400	13.1500	15.7500	+35.776%	10	254	-96.381%
2026-07-14	11.6000	11.6000	11.6000	11.6000	-0.429%	1	253	-95.086%
2026-07-13	11.6000	11.7000	11.3000	11.6500	-26.959%	37	253	-95.107%
2026-07-10	14.0000	15.9500	14.0000	15.9500	+117.007%	7	239	-96.426%
2026-07-09	5.0000	7.3500	4.8000	7.3500	+65.169%	77	245	-92.245%
2026-07-08	4.3700	4.4500	4.3700	4.4500	-13.424%	2	189	-87.191%
2026-07-07	4.7200	5.1400	4.7200	5.1400	+65.806%	2	191	-88.911%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-13.889%	1	190	-81.613%
2026-07-02	3.7500	3.7500	3.6000	3.6000	-40.000%	17	202	-84.167%
2026-07-01	5.1000	6.6700	5.0000	6.0000	+167.857%	12	202	-90.500%
2026-06-30	2.2400	2.2400	2.2400	2.2400	-8.571%	27	199	-74.554%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-32.507%	55	172	-76.735%
2026-06-17	4.1000	4.1000	3.6300	3.6300	-13.571%	3	178	-84.298%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+10.526%	1	178	-86.429%
2026-06-10	4.1000	4.1000	3.8000	3.8000	-27.203%	4	179	-85.000%
2026-06-05	5.2200	5.2200	5.2200	5.2200	-44.171%	1	179	-89.080%
2026-06-04	9.3500	9.3500	9.3500	9.3500	+32.624%	1	178	-93.904%
2026-06-02	7.2100	7.2100	7.0500	7.0500	-9.615%	7	179	-91.915%
2026-06-01	7.9400	8.1000	7.8000	7.8000	+4.698%	15	181	-92.692%
2026-05-29	7.3000	7.5000	7.3000	7.4500	-6.289%	63	188	-92.349%
2026-05-28	9.9000	9.9000	7.9500	7.9500	-0.625%	56	131	-92.830%
2026-05-27	5.4000	8.0000	5.4000	8.0000	+47.874%	5	99	-92.875%
2026-05-26	5.3800	5.4700	5.3700	5.4100	+6.078%	42	98	-89.464%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-0.778%	12	90	-88.824%
2026-05-20	5.1000	5.1600	5.1000	5.1400	-1.154%	40	90	-88.911%
2026-05-19	5.4200	5.4200	5.2000	5.2000	-11.864%	21	72	-89.038%
2026-05-18	5.9000	5.9000	5.9000	5.9000	-11.278%	30	72	-90.339%
2026-05-15	6.6500	6.6500	6.6500	6.6500	-9.524%	1	72	-91.429%
2026-05-14	7.1000	7.3500	7.1000	7.3500	+13.077%	2	56	-92.245%
2026-05-13	6.4500	6.5000	6.4500	6.5000	+31.313%	4	55	-91.231%
2026-05-12	4.9300	4.9700	4.8500	4.9500	-3.509%	84	55	-88.485%
2026-05-11	5.1400	5.1400	5.0600	5.1300	-22.273%	41	55	-88.889%
2026-05-01	7.6000	7.6000	6.6000	6.6000	-0.602%	23	27	-91.364%
2026-04-30	6.3900	6.7500	6.3900	6.6400	-58.758%	8	27	-91.416%
2026-04-29	16.1000	16.1000	16.1000	16.1000	-11.050%	1	23	-96.460%
2026-04-27	16.4500	18.1000	16.4500	18.1000	+22.297%	2	23	-96.851%
2026-04-23	14.8000	14.8000	14.8000	14.8000	-13.450%	1	21	-96.149%
2026-04-22	17.1500	17.1500	17.1000	17.1000	+4.587%	2	20	-96.667%
2026-04-20	16.4500	16.4500	16.3500	16.3500	-14.173%	3	18	-96.514%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+11.079%	1	17	-97.008%
2026-04-16	17.1500	17.1500	17.1500	17.1500	0.000%	1	16	-96.676%
2026-04-15	17.1500	17.1500	17.1500	17.1500	+15.722%	2	15	-96.676%
2026-04-14	14.8200	14.8200	14.8200	14.8200	+53.575%	1	15	-96.154%
2026-04-10	9.4000	9.6500	9.2400	9.6500	-12.273%	45	53	-94.093%
2026-04-09	11.0000	11.0000	11.0000	11.0000	+26.874%	5	53	-94.818%
2026-04-08	9.7200	10.5900	8.6700	8.6700	+62.056%	9	48	-93.426%
2026-04-01	5.4600	5.5100	5.2800	5.3500	+14.807%	26	53	-89.346%
2026-03-31	4.3700	4.6700	4.3700	4.6600	+37.870%	68	54	-87.768%
2026-03-30	3.3000	3.5600	3.3000	3.3800	+5.625%	60	65	-83.136%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-24.706%	10	37	-82.188%
2026-03-26	4.3800	4.4100	4.2500	4.2500	-32.965%	5	38	-86.588%
2026-03-25	6.3500	6.3500	6.3400	6.3400	-8.777%	5	37	-91.009%
2026-03-23	6.9500	7.0000	6.7000	6.9500	+3.423%	25	32	-91.799%
2026-03-20	6.5000	6.7200	6.5000	6.7200	-17.241%	13	8	-91.518%
2026-03-19	8.1200	8.1200	8.1200	8.1200	-4.918%	6	11	-92.980%
2026-03-17	8.5400	8.5400	8.5400	8.5400	-8.663%	2	5	-93.326%
2026-03-13	9.3500	9.3500	9.3500	9.3500	-25.020%	1	3	-93.904%
2026-03-12	12.4700	12.4700	12.4700	12.4700	-12.491%	1	2	-95.429%
2026-03-11	14.2500	14.2500	14.2500	14.2500	+11.068%	1	2	-96.000%
2026-03-09	12.8300	12.8300	12.8300	12.8300	0.000%	1	1	-95.557%