Dark

META20261016C870
META Oct 16 2026 870.00 Call (META261016C00870000)
option OPRA

EOD

Sep 17, 2026

0.6600-19.512%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.6600	0.6600	0.6600	-19.512%	3	999	0.000%
2026-09-16	0.9500	0.9500	0.8100	0.8200	+20.588%	5	999	-19.512%
2026-09-15	0.5900	0.6800	0.5900	0.6800	+58.140%	5	998	-2.941%
2026-09-14	0.5800	0.5800	0.4300	0.4300	+7.500%	7	1,003	+53.488%
2026-09-11	0.5700	0.5700	0.4000	0.4000	-56.044%	12	1,004	+65.000%
2026-09-10	0.7700	0.9100	0.7700	0.9100	-1.087%	2	1,003	-27.473%
2026-09-09	0.7300	1.1200	0.7300	0.9200	+206.667%	22	1,003	-28.261%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,011	+120.000%
2026-09-02	0.3100	0.3100	0.2500	0.2500	0.000%	10	1,010	+164.000%
2026-09-01	0.2300	0.2500	0.2300	0.2500	-16.667%	2	1,010	+164.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-11.765%	2	1,010	+120.000%
2026-08-24	0.3300	0.3400	0.3300	0.3400	-2.857%	10	1,008	+94.118%
2026-08-21	0.3600	0.3600	0.3500	0.3500	0.000%	17	1,005	+88.571%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-5.405%	2	1,022	+88.571%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+23.333%	5	1,022	+78.378%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-74.576%	2	1,021	+120.000%
2026-08-10	1.1800	1.1800	1.1800	1.1800	-18.621%	1	1,023	-44.068%
2026-08-06	1.5700	1.5700	1.4500	1.4500	0.000%	7	1,023	-54.483%
2026-08-05	1.4500	1.4500	1.4500	1.4500	-3.333%	9	1,028	-54.483%
2026-08-04	1.3500	1.5000	1.3000	1.5000	+72.414%	7	1,036	-56.000%
2026-07-30	0.7200	0.9000	0.7200	0.8700	-60.455%	15	1,036	-24.138%
2026-07-29	2.4000	2.4000	2.2000	2.2000	-19.118%	2	1,041	-70.000%
2026-07-27	3.0700	3.0700	2.7200	2.7200	-9.030%	4	1,042	-75.735%
2026-07-24	2.9900	2.9900	2.9900	2.9900	-31.264%	7	1,045	-77.926%
2026-07-23	4.8000	4.8000	4.3500	4.3500	-30.952%	8	1,052	-84.828%
2026-07-22	6.5500	6.5500	6.2500	6.3000	-27.168%	4	1,057	-89.524%
2026-07-21	8.7500	8.8000	8.5500	8.6500	-5.154%	28	1,056	-92.370%
2026-07-20	9.0000	9.6300	9.0000	9.1200	-9.881%	56	1,030	-92.763%
2026-07-17	9.8100	12.1000	8.7000	10.1200	-27.714%	910	974	-93.478%
2026-07-16	14.0000	14.0000	14.0000	14.0000	-17.160%	24	104	-95.286%
2026-07-15	16.9000	16.9000	16.9000	16.9000	+40.833%	1	115	-96.095%
2026-07-14	12.6000	12.6000	12.0000	12.0000	-7.692%	15	114	-94.500%
2026-07-13	13.8000	13.9000	12.9500	13.0000	-19.753%	30	108	-94.923%
2026-07-10	16.4500	17.4900	16.2000	16.2000	+80.000%	52	108	-95.926%
2026-07-09	5.4500	9.0000	5.4500	9.0000	+91.489%	13	90	-92.667%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-14.545%	5	88	-85.957%
2026-07-07	5.7000	5.7900	5.5000	5.5000	+46.667%	4	93	-88.000%
2026-07-02	3.7500	3.7500	3.7500	3.7500	-33.036%	5	98	-82.400%
2026-07-01	4.5500	7.4000	4.5500	5.6000	+116.216%	33	98	-88.214%
2026-06-30	2.3000	2.5900	2.1900	2.5900	-1.145%	6	111	-74.517%
2026-06-29	2.7000	2.8000	2.5600	2.6200	+4.382%	50	113	-74.809%
2026-06-26	2.5100	2.5100	2.5100	2.5100	-38.025%	1	111	-73.705%
2026-06-10	4.1000	4.1000	4.0400	4.0500	-30.769%	6	110	-83.704%
2026-06-09	5.8500	5.8500	5.8500	5.8500	+12.500%	4	113	-88.718%
2026-06-08	5.0500	5.5000	5.0500	5.2000	-28.276%	44	113	-87.308%
2026-06-05	7.2500	7.2500	7.2500	7.2500	-14.404%	2	131	-90.897%
2026-06-04	9.7100	10.3500	8.4700	8.4700	+5.479%	14	133	-92.208%
2026-05-29	7.6500	8.0300	7.6500	8.0300	-4.858%	2	135	-91.781%
2026-05-28	9.7000	9.7000	8.4400	8.4400	-12.083%	33	134	-92.180%
2026-05-27	6.0100	9.6000	6.0100	9.6000	+61.616%	5	118	-93.125%
2026-05-26	5.8200	6.0600	5.8200	5.9400	+16.471%	80	115	-88.889%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-5.204%	2	113	-87.059%
2026-05-20	5.3800	5.3800	5.3800	5.3800	-13.226%	1	113	-87.732%
2026-05-18	6.5500	6.5500	6.0500	6.2000	-12.306%	55	112	-89.355%
2026-05-15	7.3400	7.3400	7.0300	7.0700	-9.359%	5	112	-90.665%
2026-05-14	7.9500	7.9500	7.8000	7.8000	+28.289%	3	81	-91.538%
2026-05-13	6.0800	6.0800	6.0800	6.0800	+13.645%	2	76	-89.145%
2026-05-12	5.3500	5.3500	5.0500	5.3500	-5.975%	18	76	-87.664%
2026-05-11	5.7000	5.7200	5.6500	5.6900	-25.621%	63	76	-88.401%
2026-05-07	7.6500	7.6500	7.6500	7.6500	+31.218%	2	46	-91.373%
2026-05-05	5.8300	5.8300	5.8300	5.8300	-19.252%	1	45	-88.679%
2026-05-01	7.2500	7.2500	7.2200	7.2200	+0.278%	23	50	-90.859%
2026-04-30	6.7000	7.5000	6.7000	7.2000	-63.284%	7	50	-90.833%
2026-04-24	17.3000	19.7000	17.3000	19.6100	+24.508%	4	46	-96.634%
2026-04-23	15.9500	15.9500	15.7500	15.7500	-15.775%	3	46	-95.810%
2026-04-22	18.7000	18.7000	18.7000	18.7000	+5.352%	1	43	-96.471%
2026-04-20	17.7500	17.7500	17.7500	17.7500	-12.346%	1	42	-96.282%
2026-04-17	20.2500	20.2500	20.2500	20.2500	+9.164%	2	43	-96.741%
2026-04-16	18.5500	18.5500	18.5500	18.5500	+0.270%	1	41	-96.442%
2026-04-15	18.0000	18.8000	18.0000	18.5000	+26.280%	20	40	-96.432%
2026-04-14	14.6500	14.6500	14.6500	14.6500	+40.191%	4	46	-95.495%
2026-04-10	10.4500	10.4500	10.4500	10.4500	-7.686%	1	41	-93.684%
2026-04-09	11.3200	11.3200	11.3200	11.3200	+10.980%	10	41	-94.170%
2026-04-08	6.0500	10.2500	6.0500	10.2000	+134.483%	7	41	-93.529%
2026-04-07	4.7500	4.7500	4.3500	4.3500	-16.185%	2	38	-84.828%
2026-04-06	5.2000	5.2500	5.1200	5.1900	-21.601%	59	39	-87.283%
2026-04-01	6.0900	6.7500	6.0700	6.6200	+24.203%	77	40	-90.030%
2026-03-31	4.4000	5.3300	4.4000	5.3300	+39.164%	74	35	-87.617%
2026-03-30	3.6300	3.8600	3.6300	3.8300	-1.289%	68	29	-82.768%
2026-03-27	3.8800	3.8800	3.8800	3.8800	-17.271%	1	28	-82.990%
2026-03-26	4.6500	4.7200	4.6300	4.6900	-31.232%	12	27	-85.928%
2026-03-24	6.8600	6.8600	6.8200	6.8200	-10.616%	5	24	-90.323%
2026-03-23	7.6300	7.6300	7.6300	7.6300	+6.713%	5	21	-91.350%
2026-03-20	7.2500	7.2500	7.1500	7.1500	-23.283%	20	21	-90.769%
2026-03-18	9.3200	9.3200	9.3200	9.3200	-3.719%	2	15	-92.918%
2026-03-17	9.7100	9.7500	9.6500	9.6800	-21.619%	102	17	-93.182%
2026-03-16	12.3500	12.3500	12.3500	12.3500	+9.099%	1	6	-94.656%
2026-03-13	11.2500	11.3200	11.2500	11.3200	-26.779%	3	5	-94.170%
2026-03-06	15.4600	15.4600	15.4600	15.4600	0.000%	2	2	-95.731%