Dark

META20261016C840
META Oct 16 2026 840.00 Call (META261016C00840000)
option OPRA

EOD

Sep 17, 2026

1.09-12.097%(-0.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	1.0900	0.9500	1.0900	-12.097%	24	865	0.000%
2026-09-16	1.4700	1.5000	1.2400	1.2400	+11.712%	31	859	-12.097%
2026-09-15	1.3700	1.6400	1.0900	1.1100	+9.901%	7	848	-1.802%
2026-09-14	1.1000	1.1000	0.8200	1.0100	+42.254%	13	847	+7.921%
2026-09-11	1.2500	1.2500	0.6800	0.7100	-33.645%	414	844	+53.521%
2026-09-10	1.4400	1.4400	1.0500	1.0700	-30.968%	17	834	+1.869%
2026-09-09	1.3500	1.9500	1.3500	1.5500	+103.947%	29	835	-29.677%
2026-09-08	0.5500	0.7600	0.5500	0.7600	+76.744%	16	845	+43.421%
2026-09-04	0.3500	0.4300	0.3500	0.4300	+4.878%	3	846	+153.488%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+5.128%	1	846	+165.854%
2026-09-01	0.3500	0.3900	0.3500	0.3900	-22.000%	6	846	+179.487%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+35.135%	1	852	+118.000%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-24.490%	2	851	+194.595%
2026-08-25	0.4900	0.4900	0.4900	0.4900	+8.889%	1	851	+122.449%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-6.250%	2	851	+142.222%
2026-08-21	0.4700	0.4800	0.4700	0.4800	+4.348%	18	852	+127.083%
2026-08-20	0.4600	0.4600	0.4600	0.4600	-50.538%	4	868	+136.957%
2026-08-14	0.9300	0.9300	0.9300	0.9300	-13.084%	9	864	+17.204%
2026-08-13	1.0500	1.0700	1.0500	1.0700	+7.000%	7	864	+1.869%
2026-08-12	1.2200	1.2200	1.0000	1.0000	-45.652%	8	857	+9.000%
2026-08-06	1.9600	1.9600	1.8400	1.8400	+12.195%	2	857	-40.761%
2026-08-04	1.7900	1.8500	1.6400	1.6400	-21.154%	17	857	-33.537%
2026-08-03	2.0900	2.1000	2.0800	2.0800	+73.333%	22	856	-47.596%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+9.091%	1	857	-9.167%
2026-07-30	1.0000	1.1000	1.0000	1.1000	-66.049%	31	857	-0.909%
2026-07-29	3.0000	3.2500	3.0000	3.2400	-6.087%	33	866	-66.358%
2026-07-28	3.4500	3.4500	3.4500	3.4500	-2.817%	2	871	-68.406%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-18.391%	3	873	-69.296%
2026-07-24	4.9000	4.9000	4.3500	4.3500	-33.077%	23	873	-74.943%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-23.977%	3	885	-83.231%
2026-07-22	8.6000	8.6000	8.5500	8.5500	-23.524%	2	885	-87.251%
2026-07-21	11.5500	11.5500	10.8500	11.1800	-13.333%	48	884	-90.250%
2026-07-17	11.7500	15.2500	10.5500	12.9000	-21.101%	754	877	-91.550%
2026-07-16	19.8300	20.6500	16.3500	16.3500	-20.593%	126	311	-93.333%
2026-07-15	18.6000	20.6000	18.6000	20.5900	+23.664%	6	309	-94.706%
2026-07-14	16.6500	16.6500	16.6500	16.6500	+0.909%	1	308	-93.453%
2026-07-13	17.8400	17.8400	16.0000	16.5000	-16.667%	34	308	-93.394%
2026-07-10	19.5500	22.4500	19.0500	19.8000	+86.792%	110	297	-94.495%
2026-07-09	10.5900	10.6000	10.5900	10.6000	+36.774%	8	275	-89.717%
2026-07-07	6.4700	7.9000	5.6000	7.7500	+34.783%	88	273	-85.935%
2026-07-06	5.7000	5.7500	5.7000	5.7500	-27.215%	91	261	-81.043%
2026-07-01	6.5500	9.0000	6.2500	7.9000	+125.714%	191	283	-86.203%
2026-06-24	3.7000	3.8500	3.5000	3.5000	-39.655%	22	413	-68.857%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-14.706%	1	393	-81.207%
2026-06-15	6.2500	6.8000	6.2500	6.8000	+47.826%	12	393	-83.971%
2026-06-12	5.1500	5.1500	4.6000	4.6000	+5.747%	2	393	-76.304%
2026-06-11	4.6500	4.6500	4.3500	4.3500	-14.032%	23	393	-74.943%
2026-06-10	5.0600	5.0600	5.0600	5.0600	-14.527%	1	402	-78.458%
2026-06-09	5.9200	5.9200	5.9200	5.9200	-3.740%	1	402	-81.588%
2026-06-05	7.6500	7.7000	6.1500	6.1500	-46.147%	261	401	-82.276%
2026-06-04	12.6000	12.6000	11.4000	11.4200	+12.512%	7	161	-90.455%
2026-06-01	10.1000	10.5500	9.8900	10.1500	0.000%	53	160	-89.261%
2026-05-29	10.0400	10.1500	10.0400	10.1500	-12.121%	18	138	-89.261%
2026-05-28	11.5000	11.5500	11.5000	11.5500	+7.044%	2	124	-90.563%
2026-05-27	10.7900	10.7900	10.7900	10.7900	+50.488%	1	124	-89.898%
2026-05-22	7.1700	7.1700	7.1700	7.1700	+0.140%	3	124	-84.798%
2026-05-21	6.5500	7.1600	6.5500	7.1600	+0.845%	3	126	-84.777%
2026-05-20	7.1000	7.1000	7.1000	7.1000	+0.709%	1	126	-84.648%
2026-05-19	7.2000	7.2000	7.0500	7.0500	-15.060%	2	125	-84.539%
2026-05-18	8.0000	8.3000	8.0000	8.3000	-10.270%	4	125	-86.867%
2026-05-15	9.2500	9.2500	9.2500	9.2500	-8.416%	1	125	-88.216%
2026-05-14	9.4500	10.1500	9.4000	10.1000	+30.323%	29	122	-89.208%
2026-05-13	7.7500	7.7500	7.7500	7.7500	+6.897%	1	105	-85.935%
2026-05-11	7.2500	7.2500	7.2500	7.2500	-9.938%	12	105	-84.966%
2026-05-08	8.2000	8.2000	7.7300	8.0500	-10.056%	60	117	-86.460%
2026-05-07	9.9500	9.9500	8.9500	8.9500	+4.070%	7	132	-87.821%
2026-05-06	8.7500	8.7500	8.6000	8.6000	+1.775%	12	125	-87.326%
2026-05-04	8.6500	8.6500	8.4500	8.4500	-9.626%	3	125	-87.101%
2026-05-01	9.8000	9.8000	9.3500	9.3500	-0.532%	22	123	-88.342%
2026-04-30	8.8000	9.4000	8.8000	9.4000	-57.696%	20	123	-88.404%
2026-04-29	21.7500	23.0500	21.7500	22.2200	-4.100%	34	122	-95.095%
2026-04-28	23.2000	23.2000	23.1600	23.1700	-6.080%	16	105	-95.296%
2026-04-27	24.6700	24.6700	24.6700	24.6700	+5.427%	3	102	-95.582%
2026-04-24	21.9000	23.4000	21.9000	23.4000	+16.708%	6	102	-95.342%
2026-04-23	20.5000	20.5000	20.0500	20.0500	-14.133%	2	96	-94.564%
2026-04-22	23.3500	23.3500	23.3500	23.3500	+2.412%	1	92	-95.332%
2026-04-21	22.8000	22.8000	22.8000	22.8000	-9.703%	2	91	-95.219%
2026-04-17	25.9500	25.9500	25.2500	25.2500	+9.071%	7	91	-95.683%
2026-04-16	23.1500	23.1500	23.1500	23.1500	-1.068%	1	86	-95.292%
2026-04-15	23.6000	23.6000	23.4000	23.4000	+14.988%	8	85	-95.342%
2026-04-14	18.9700	21.1000	18.9700	20.3500	+66.803%	19	78	-94.644%
2026-04-08	13.5000	13.5000	12.2000	12.2000	+78.886%	7	78	-91.066%
2026-04-06	6.9000	7.0300	6.8200	6.8200	-15.802%	35	81	-84.018%
2026-04-01	8.1000	8.1000	8.1000	8.1000	+14.407%	1	80	-86.543%
2026-03-31	5.7600	7.0900	5.7600	7.0800	+67.376%	52	81	-84.605%
2026-03-27	4.7000	4.7000	4.0700	4.2300	-54.022%	36	80	-74.232%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-12.796%	1	76	-88.152%
2026-03-19	10.5500	10.5500	10.5500	10.5500	-14.919%	1	76	-89.668%
2026-03-18	12.4000	12.4000	12.4000	12.4000	-11.869%	15	76	-91.210%
2026-03-13	13.8900	14.0700	13.8900	14.0700	-19.600%	38	76	-92.253%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-11.168%	10	79	-93.771%
2026-03-11	19.7000	19.7000	19.7000	19.7000	-0.101%	10	88	-94.467%
2026-03-06	19.8800	19.9700	19.7200	19.7200	-14.261%	126	86	-94.473%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-8.585%	1	16	-95.261%
2026-03-04	25.3000	25.3000	25.1000	25.1600	+14.886%	9	15	-95.668%
2026-03-03	21.9000	21.9000	21.9000	21.9000	0.000%	10	10	-95.023%