Dark

META20261016C820
META Oct 16 2026 820.00 Call (META261016C00820000)
option OPRA

EOD

Jul 23, 2026

7.15-28.141%(-2.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.9000	7.9000	6.9800	7.1500	-28.141%	9	1,225	0.000%
2026-07-22	9.9500	10.2500	9.9500	9.9500	-28.417%	3	1,225	-28.141%
2026-07-21	13.9000	13.9000	13.9000	13.9000	-8.069%	2	1,225	-48.561%
2026-07-20	13.7000	15.1200	13.7000	15.1200	+2.162%	10	1,225	-52.712%
2026-07-17	13.0000	17.6500	13.0000	14.8000	-23.947%	919	1,226	-51.689%
2026-07-16	22.3100	23.8800	19.4600	19.4600	-23.174%	158	347	-63.258%
2026-07-15	23.0000	26.0000	22.0000	25.3300	+31.584%	10	337	-71.773%
2026-07-13	24.1000	24.1000	18.0000	19.2500	-12.420%	54	336	-62.857%
2026-07-10	22.0000	24.4000	21.4700	21.9800	+60.790%	46	319	-67.470%
2026-07-09	6.7000	13.6700	6.3500	13.6700	+84.730%	72	294	-47.696%
2026-07-08	7.7000	7.7000	7.1500	7.4000	-16.384%	12	270	-3.378%
2026-07-07	8.1000	9.0000	8.1000	8.8500	+28.447%	9	276	-19.209%
2026-07-06	6.8900	6.8900	6.8900	6.8900	+30.000%	1	277	+3.774%
2026-07-02	7.7700	7.7700	5.3000	5.3000	-39.841%	16	285	+34.906%
2026-07-01	10.9000	10.9000	8.8100	8.8100	+151.714%	34	285	-18.842%
2026-06-30	3.4500	3.5000	3.4500	3.5000	-10.026%	40	272	+104.286%
2026-06-29	3.9200	3.9200	3.8900	3.8900	+5.135%	2	256	+83.805%
2026-06-26	3.6000	3.7000	3.6000	3.7000	-12.941%	240	255	+93.243%
2026-06-24	4.5000	4.5000	4.2500	4.2500	-2.299%	2	176	+68.235%
2026-06-23	4.3500	4.3500	4.3500	4.3500	-3.333%	1	176	+64.368%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-14.286%	2	176	+58.889%
2026-06-18	5.2500	5.2500	5.2500	5.2500	-7.895%	1	174	+36.190%
2026-06-17	6.0700	6.1500	5.7000	5.7000	-26.923%	5	174	+25.439%
2026-06-16	7.7000	7.9500	7.3500	7.8000	+36.842%	38	174	-8.333%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+0.885%	1	168	+25.439%
2026-06-11	5.0000	5.6500	5.0000	5.6500	-2.586%	6	167	+26.549%
2026-06-10	7.2600	7.2600	5.8000	5.8000	-15.820%	3	167	+23.276%
2026-06-09	8.3500	8.3500	6.8900	6.8900	-11.326%	22	166	+3.774%
2026-06-08	8.5000	8.5000	7.7700	7.7700	-41.447%	23	176	-7.979%
2026-06-04	15.3000	15.3000	13.2700	13.2700	+6.160%	18	153	-46.119%
2026-06-03	12.5500	12.5500	12.5000	12.5000	+15.314%	6	154	-42.800%
2026-06-02	11.4000	11.4500	10.8400	10.8400	-8.136%	20	151	-34.041%
2026-06-01	11.6000	12.0000	11.5500	11.8000	+4.425%	76	136	-39.407%
2026-05-29	11.7900	11.7900	11.3000	11.3000	-10.317%	8	97	-36.726%
2026-05-28	13.3000	14.3500	12.6000	12.6000	-11.268%	12	97	-43.254%
2026-05-27	9.3700	14.2000	8.6500	14.2000	+59.193%	4	96	-49.648%
2026-05-26	8.2500	8.9900	8.2500	8.9200	+3.121%	67	95	-19.843%
2026-05-22	8.6500	8.6500	8.6500	8.6500	-1.705%	4	90	-17.341%
2026-05-20	8.6500	8.8000	8.6500	8.8000	+1.970%	2	88	-18.750%
2026-05-19	8.6300	8.6300	8.6300	8.6300	-14.554%	2	88	-17.149%
2026-05-15	10.1000	10.1000	10.1000	10.1000	-17.213%	4	88	-29.208%
2026-05-14	10.9900	12.2000	10.9900	12.2000	+14.554%	29	88	-41.393%
2026-05-13	8.8500	10.6500	8.8500	10.6500	+29.878%	4	102	-32.864%
2026-05-12	8.3500	8.3500	8.2000	8.2000	+0.613%	4	102	-12.805%
2026-05-11	8.7500	8.7500	8.1500	8.1500	-21.256%	11	102	-12.270%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-1.709%	5	89	-30.918%
2026-05-07	11.6500	12.0000	10.5300	10.5300	+2.233%	32	84	-32.099%
2026-05-06	10.6000	10.6000	10.3000	10.3000	+16.384%	44	62	-30.583%
2026-05-05	8.6600	9.0500	8.6600	8.8500	-12.376%	7	44	-19.209%
2026-05-04	10.1000	10.1000	10.1000	10.1000	-9.821%	1	43	-29.208%
2026-05-01	11.7000	11.8000	10.8000	11.2000	-0.885%	21	57	-36.161%
2026-04-30	11.4000	11.4000	11.3000	11.3000	-56.788%	12	57	-36.726%
2026-04-29	24.5400	26.6500	24.5400	26.1500	+1.396%	17	66	-72.658%
2026-04-28	25.7900	25.7900	25.7900	25.7900	-4.481%	1	60	-72.276%
2026-04-27	27.0000	27.0000	27.0000	27.0000	-1.925%	1	59	-73.519%
2026-04-24	27.9500	28.1000	26.9000	27.5300	+14.708%	18	59	-74.028%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-11.927%	1	50	-70.208%
2026-04-22	27.2500	27.2500	27.2500	27.2500	+4.207%	1	50	-73.761%
2026-04-21	26.7000	26.7500	26.1500	26.1500	+1.357%	6	48	-72.658%
2026-04-20	26.3500	26.3500	25.8000	25.8000	-13.856%	2	48	-72.287%
2026-04-17	30.0500	30.0500	29.9500	29.9500	+9.147%	3	50	-76.127%
2026-04-15	27.1400	27.4500	27.1400	27.4400	+14.572%	6	49	-73.943%
2026-04-14	18.9600	23.9500	18.9600	23.9500	+50.157%	7	49	-70.146%
2026-04-10	15.7000	15.9500	15.7000	15.9500	-11.634%	2	45	-55.172%
2026-04-09	17.0200	18.0500	17.0200	18.0500	+6.302%	8	45	-60.388%
2026-04-08	16.9800	16.9800	16.9800	16.9800	+113.585%	1	52	-57.892%
2026-04-07	7.2500	7.9500	7.2500	7.9500	-1.852%	2	52	-10.063%
2026-04-06	8.1000	8.1000	8.1000	8.1000	-3.456%	3	51	-11.728%
2026-04-02	8.5000	8.5000	8.3900	8.3900	-12.604%	4	47	-14.779%
2026-04-01	9.6000	9.6000	9.6000	9.6000	+10.983%	1	47	-25.521%
2026-03-31	8.5000	8.6500	8.4500	8.6500	+62.594%	15	46	-17.341%
2026-03-27	5.8000	5.8000	5.3200	5.3200	-29.815%	23	41	+34.398%
2026-03-26	7.5800	7.5800	7.5800	7.5800	-37.613%	1	45	-5.673%
2026-03-23	12.1500	12.1500	12.1500	12.1500	+6.860%	2	44	-41.152%
2026-03-20	11.2400	11.4400	11.2300	11.3700	-24.452%	72	44	-37.115%
2026-03-17	15.0000	15.0500	15.0000	15.0500	-13.006%	30	46	-52.492%
2026-03-16	17.5500	17.5500	17.3000	17.3000	+8.464%	21	31	-58.671%
2026-03-13	17.6000	17.6000	15.8500	15.9500	-22.798%	49	28	-55.172%
2026-03-12	20.6600	20.6600	20.6600	20.6600	-10.369%	13	21	-65.392%
2026-03-11	23.0500	23.0500	23.0500	23.0500	+10.024%	4	9	-68.980%
2026-03-09	20.9000	20.9500	20.9000	20.9500	-7.301%	6	7	-65.871%
2026-03-06	22.6000	22.6000	22.6000	22.6000	-13.740%	1	4	-68.363%
2026-03-05	26.5500	26.5500	26.2000	26.2000	-0.190%	2	4	-72.710%
2026-03-03	26.2500	26.2500	26.2500	26.2500	-1.316%	1	3	-72.762%
2026-03-02	26.6200	26.6200	26.6000	26.6000	0.000%	4	2	-73.120%