Dark

META20261016C810
META Oct 16 2026 810.00 Call (META261016C00810000)
option OPRA

EOD

Jul 23, 2026

7.60-29.630%(-3.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.6000	7.6000	7.6000	7.6000	-29.630%	25	1,013	0.000%
2026-07-22	11.4700	11.4700	10.7500	10.8000	-27.273%	6	1,038	-29.630%
2026-07-21	15.5000	15.5000	14.2000	14.8500	-21.636%	4	1,035	-48.822%
2026-07-17	14.6500	19.1500	13.7000	18.9500	-17.249%	918	1,035	-59.894%
2026-07-16	25.6700	25.6700	22.2000	22.9000	-11.068%	19	220	-66.812%
2026-07-15	22.2000	26.6500	22.1500	25.7500	+24.156%	41	211	-70.485%
2026-07-14	19.5200	20.7400	19.5200	20.7400	-3.714%	22	206	-63.356%
2026-07-13	21.5500	21.6000	20.4000	21.5400	-8.457%	38	202	-64.717%
2026-07-10	25.3500	26.6400	23.2200	23.5300	+79.618%	52	182	-67.701%
2026-07-09	8.5500	13.1000	8.5500	13.1000	+70.130%	21	182	-41.985%
2026-07-08	8.3000	8.3000	7.7000	7.7000	-21.429%	2	179	-1.299%
2026-07-07	8.9500	9.8000	7.2900	9.8000	+43.485%	50	179	-22.449%
2026-07-06	6.8300	6.8300	6.8300	6.8300	+11.601%	1	161	+11.274%
2026-07-02	6.4900	6.4900	6.0100	6.1200	-32.301%	5	160	+24.183%
2026-07-01	9.0000	11.0000	9.0000	9.0400	+151.111%	47	160	-15.929%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-7.692%	1	160	+111.111%
2026-06-26	4.1000	4.1300	3.9000	3.9000	-1.266%	21	160	+94.872%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-17.708%	1	157	+92.405%
2026-06-24	4.6500	4.8000	4.6500	4.8000	+2.128%	21	157	+58.333%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-9.962%	5	146	+61.702%
2026-06-22	5.0900	5.2200	5.0900	5.2200	-16.746%	3	141	+45.594%
2026-06-18	6.3600	6.3600	6.2500	6.2700	-0.476%	41	130	+21.212%
2026-06-17	6.3000	6.3000	6.3000	6.3000	-20.755%	1	130	+20.635%
2026-06-16	8.2500	8.2500	7.9500	7.9500	+46.409%	6	130	-4.403%
2026-06-11	5.7500	5.7500	5.4300	5.4300	-14.488%	4	136	+39.963%
2026-06-10	6.3500	6.3500	6.3500	6.3500	-18.590%	1	136	+19.685%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-1.266%	2	135	-2.564%
2026-06-08	8.5000	8.5000	7.9000	7.9000	-39.787%	3	135	-3.797%
2026-06-04	16.5000	16.5500	13.1200	13.1200	+21.481%	49	135	-42.073%
2026-06-02	12.2500	12.3000	10.7400	10.8000	-14.759%	9	118	-29.630%
2026-06-01	12.6800	13.1000	12.2000	12.6700	-9.176%	24	113	-40.016%
2026-05-29	12.7000	13.9500	12.7000	13.9500	+3.563%	9	114	-45.520%
2026-05-28	13.6800	13.6800	13.4700	13.4700	-11.961%	13	111	-43.578%
2026-05-27	9.4700	15.3000	9.4700	15.3000	+74.857%	5	98	-50.327%
2026-05-21	8.7500	8.7500	8.7500	8.7500	-3.846%	1	98	-13.143%
2026-05-20	9.2500	9.2500	9.1000	9.1000	-2.674%	7	98	-16.484%
2026-05-19	9.8000	9.8000	9.3500	9.3500	-13.586%	2	102	-18.717%
2026-05-18	10.6700	10.8200	10.6700	10.8200	-11.673%	2	102	-29.760%
2026-05-15	12.2500	12.2500	12.2500	12.2500	-7.197%	1	102	-37.959%
2026-05-14	12.8300	13.2000	12.8300	13.2000	+13.305%	3	101	-42.424%
2026-05-13	9.8900	11.6500	9.8900	11.6500	+31.638%	8	124	-34.764%
2026-05-12	9.2600	9.2600	8.8500	8.8500	-17.674%	57	124	-14.124%
2026-05-08	10.3700	10.7500	10.3700	10.7500	-8.511%	3	124	-29.302%
2026-05-07	12.9700	12.9700	11.7500	11.7500	+4.444%	24	123	-35.319%
2026-05-06	9.3500	11.2500	9.3500	11.2500	+12.613%	10	133	-32.444%
2026-05-05	9.9900	9.9900	9.9900	9.9900	-14.979%	2	133	-23.924%
2026-05-04	11.7500	11.7500	11.7500	11.7500	-4.472%	1	131	-35.319%
2026-05-01	12.7500	12.7500	12.1400	12.3000	-13.745%	4	131	-38.211%
2026-04-30	11.7900	14.4300	11.7900	14.2600	-48.797%	8	131	-46.704%
2026-04-29	27.8500	27.8500	27.8500	27.8500	-0.536%	1	130	-72.711%
2026-04-28	28.0000	28.0000	28.0000	28.0000	-9.532%	2	129	-72.857%
2026-04-27	30.9000	30.9500	30.9000	30.9500	+4.667%	2	129	-75.444%
2026-04-24	29.5000	29.6000	29.2500	29.5700	+19.717%	11	128	-74.298%
2026-04-23	25.6000	26.0500	24.6500	24.7000	-16.554%	13	123	-69.231%
2026-04-22	29.6000	29.6000	29.6000	29.6000	+3.497%	1	114	-74.324%
2026-04-21	28.6000	28.6000	28.6000	28.6000	+0.527%	1	112	-73.427%
2026-04-20	29.2000	29.5500	28.4500	28.4500	-10.535%	8	112	-73.286%
2026-04-17	32.4500	32.6500	31.5000	31.8000	+8.532%	32	106	-76.101%
2026-04-16	29.3500	29.3500	29.1000	29.3000	+0.687%	5	117	-74.061%
2026-04-15	29.9400	29.9400	29.1000	29.1000	+33.916%	19	114	-73.883%
2026-04-14	21.7200	21.7300	21.7200	21.7300	+23.818%	3	105	-65.025%
2026-04-13	17.3000	17.5500	17.3000	17.5500	+0.862%	59	71	-56.695%
2026-04-10	17.4000	17.4000	17.4000	17.4000	+1.163%	1	71	-56.322%
2026-04-08	17.0000	17.5000	16.7500	17.2000	+91.111%	11	71	-55.814%
2026-04-06	9.0000	9.0000	9.0000	9.0000	-0.332%	2	69	-15.556%
2026-04-02	9.0300	9.0300	9.0300	9.0300	-18.281%	3	64	-15.836%
2026-04-01	10.0000	11.0500	10.0000	11.0500	+47.333%	4	64	-31.222%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+20.000%	1	63	+1.333%
2026-03-30	5.7000	6.2500	5.7000	6.2500	-20.986%	33	63	+21.600%
2026-03-26	7.9900	7.9900	7.9100	7.9100	-32.681%	4	78	-3.919%
2026-03-25	11.8000	11.8500	11.7500	11.7500	-8.203%	62	76	-35.319%
2026-03-23	12.8000	12.8000	12.8000	12.8000	+2.482%	1	70	-40.625%
2026-03-20	12.2400	12.5000	12.1000	12.4900	-6.999%	85	70	-39.151%
2026-03-19	15.2900	15.2900	13.3100	13.4300	-17.099%	17	68	-43.410%
2026-03-18	16.2000	16.2000	16.2000	16.2000	-10.989%	1	67	-53.086%
2026-03-16	20.2500	20.2500	18.1000	18.2000	+4.358%	43	67	-58.242%
2026-03-13	19.5000	19.5000	17.4400	17.4400	-23.002%	22	39	-56.422%
2026-03-12	23.0600	23.0600	22.6500	22.6500	-20.246%	3	18	-66.446%
2026-03-05	31.5000	31.5000	28.4000	28.4000	-8.091%	2	18	-73.239%
2026-03-04	31.7800	32.1600	30.9000	30.9000	0.000%	33	17	-75.405%