Dark

META20261016C810
META Oct 16 2026 810.00 Call (META261016C00810000)
option OPRA

EOD

Sep 17, 2026

2.200.000%(0.00)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	2.2400	1.9400	2.2000	0.000%	152	3,125	0.000%
2026-09-16	3.0000	3.0000	2.1500	2.2000	+2.804%	40	3,040	0.000%
2026-09-15	1.9400	2.8400	1.9100	2.1400	+1.905%	42	3,029	+2.804%
2026-09-14	2.0000	2.1000	1.4000	2.1000	+59.091%	22	3,030	+4.762%
2026-09-11	2.2500	2.2500	1.2700	1.3200	-19.018%	151	3,031	+66.667%
2026-09-10	3.0900	3.2500	1.6300	1.6300	-38.258%	420	3,096	+34.969%
2026-09-09	2.3000	3.2500	2.0100	2.6400	+166.667%	176	2,818	-16.667%
2026-09-08	0.8700	0.9900	0.8700	0.9900	+73.684%	3	2,731	+122.222%
2026-09-04	0.6400	0.6400	0.5700	0.5700	-37.363%	2	2,731	+285.965%
2026-09-03	1.0900	1.0900	0.9100	0.9100	+62.500%	10	2,731	+141.758%
2026-09-02	0.6300	0.6300	0.5600	0.5600	+7.692%	2	2,723	+292.857%
2026-09-01	0.5200	0.5200	0.5200	0.5200	+1.961%	1	2,723	+323.077%
2026-08-31	0.5600	0.5600	0.5100	0.5100	-17.742%	2	2,722	+331.373%
2026-08-28	0.7500	0.7600	0.6200	0.6200	+6.897%	4	2,721	+254.839%
2026-08-27	0.6500	0.6500	0.5800	0.5800	-32.558%	2	2,721	+279.310%
2026-08-26	1.0700	1.0700	0.8600	0.8600	+50.877%	4	2,721	+155.814%
2026-08-25	0.6500	0.6500	0.5700	0.5700	-12.308%	3	2,721	+285.965%
2026-08-24	0.6200	0.6500	0.6200	0.6500	+6.557%	4	2,720	+238.462%
2026-08-21	0.6000	0.6100	0.6000	0.6100	-3.175%	11	2,722	+260.656%
2026-08-20	0.6300	0.6300	0.5900	0.6300	+5.000%	14	2,713	+249.206%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-57.447%	1	2,711	+266.667%
2026-08-14	1.4100	1.4100	1.4100	1.4100	+2.920%	3	2,711	+56.028%
2026-08-12	1.3000	1.3700	1.3000	1.3700	-37.443%	2	2,711	+60.584%
2026-08-11	2.0000	2.1900	1.8100	2.1900	+12.308%	6	2,710	+0.457%
2026-08-10	2.2700	2.2700	1.9500	1.9500	-25.287%	3	2,711	+12.821%
2026-08-07	2.3100	2.6100	2.3100	2.6100	-7.774%	2	2,710	-15.709%
2026-08-06	2.8300	2.8300	2.8300	2.8300	+19.409%	1	2,710	-22.261%
2026-08-05	2.6800	2.6800	2.3700	2.3700	-15.054%	5	2,711	-7.173%
2026-08-04	2.4100	2.7900	2.4100	2.7900	-2.448%	2	2,706	-21.147%
2026-08-03	2.8100	2.8600	2.8100	2.8600	+76.543%	2	2,705	-23.077%
2026-07-31	1.6200	1.6200	1.6200	1.6200	+14.085%	1	2,706	+35.802%
2026-07-30	1.1600	1.4300	1.0500	1.4200	-65.025%	411	2,707	+54.930%
2026-07-29	4.4200	4.6500	3.8500	4.0600	-11.739%	1,556	2,424	-45.813%
2026-07-28	4.6000	4.8200	4.5500	4.6000	-8.000%	1,405	1,018	-52.174%
2026-07-27	5.1500	5.1700	4.9500	5.0000	-11.504%	14	994	-56.000%
2026-07-24	7.1500	7.1500	5.6500	5.6500	-25.658%	59	996	-61.062%
2026-07-23	7.6000	7.6000	7.6000	7.6000	-29.630%	25	1,013	-71.053%
2026-07-22	11.4700	11.4700	10.7500	10.8000	-27.273%	6	1,038	-79.630%
2026-07-21	15.5000	15.5000	14.2000	14.8500	-21.636%	4	1,035	-85.185%
2026-07-17	14.6500	19.1500	13.7000	18.9500	-17.249%	918	1,035	-88.391%
2026-07-16	25.6700	25.6700	22.2000	22.9000	-11.068%	19	220	-90.393%
2026-07-15	22.2000	26.6500	22.1500	25.7500	+24.156%	41	211	-91.456%
2026-07-14	19.5200	20.7400	19.5200	20.7400	-3.714%	22	206	-89.392%
2026-07-13	21.5500	21.6000	20.4000	21.5400	-8.457%	38	202	-89.786%
2026-07-10	25.3500	26.6400	23.2200	23.5300	+79.618%	52	182	-90.650%
2026-07-09	8.5500	13.1000	8.5500	13.1000	+70.130%	21	182	-83.206%
2026-07-08	8.3000	8.3000	7.7000	7.7000	-21.429%	2	179	-71.429%
2026-07-07	8.9500	9.8000	7.2900	9.8000	+43.485%	50	179	-77.551%
2026-07-06	6.8300	6.8300	6.8300	6.8300	+11.601%	1	161	-67.789%
2026-07-02	6.4900	6.4900	6.0100	6.1200	-32.301%	5	160	-64.052%
2026-07-01	9.0000	11.0000	9.0000	9.0400	+151.111%	47	160	-75.664%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-7.692%	1	160	-38.889%
2026-06-26	4.1000	4.1300	3.9000	3.9000	-1.266%	21	160	-43.590%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-17.708%	1	157	-44.304%
2026-06-24	4.6500	4.8000	4.6500	4.8000	+2.128%	21	157	-54.167%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-9.962%	5	146	-53.191%
2026-06-22	5.0900	5.2200	5.0900	5.2200	-16.746%	3	141	-57.854%
2026-06-18	6.3600	6.3600	6.2500	6.2700	-0.476%	41	130	-64.912%
2026-06-17	6.3000	6.3000	6.3000	6.3000	-20.755%	1	130	-65.079%
2026-06-16	8.2500	8.2500	7.9500	7.9500	+46.409%	6	130	-72.327%
2026-06-11	5.7500	5.7500	5.4300	5.4300	-14.488%	4	136	-59.484%
2026-06-10	6.3500	6.3500	6.3500	6.3500	-18.590%	1	136	-65.354%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-1.266%	2	135	-71.795%
2026-06-08	8.5000	8.5000	7.9000	7.9000	-39.787%	3	135	-72.152%
2026-06-04	16.5000	16.5500	13.1200	13.1200	+21.481%	49	135	-83.232%
2026-06-02	12.2500	12.3000	10.7400	10.8000	-14.759%	9	118	-79.630%
2026-06-01	12.6800	13.1000	12.2000	12.6700	-9.176%	24	113	-82.636%
2026-05-29	12.7000	13.9500	12.7000	13.9500	+3.563%	9	114	-84.229%
2026-05-28	13.6800	13.6800	13.4700	13.4700	-11.961%	13	111	-83.667%
2026-05-27	9.4700	15.3000	9.4700	15.3000	+74.857%	5	98	-85.621%
2026-05-21	8.7500	8.7500	8.7500	8.7500	-3.846%	1	98	-74.857%
2026-05-20	9.2500	9.2500	9.1000	9.1000	-2.674%	7	98	-75.824%
2026-05-19	9.8000	9.8000	9.3500	9.3500	-13.586%	2	102	-76.471%
2026-05-18	10.6700	10.8200	10.6700	10.8200	-11.673%	2	102	-79.667%
2026-05-15	12.2500	12.2500	12.2500	12.2500	-7.197%	1	102	-82.041%
2026-05-14	12.8300	13.2000	12.8300	13.2000	+13.305%	3	101	-83.333%
2026-05-13	9.8900	11.6500	9.8900	11.6500	+31.638%	8	124	-81.116%
2026-05-12	9.2600	9.2600	8.8500	8.8500	-17.674%	57	124	-75.141%
2026-05-08	10.3700	10.7500	10.3700	10.7500	-8.511%	3	124	-79.535%
2026-05-07	12.9700	12.9700	11.7500	11.7500	+4.444%	24	123	-81.277%
2026-05-06	9.3500	11.2500	9.3500	11.2500	+12.613%	10	133	-80.444%
2026-05-05	9.9900	9.9900	9.9900	9.9900	-14.979%	2	133	-77.978%
2026-05-04	11.7500	11.7500	11.7500	11.7500	-4.472%	1	131	-81.277%
2026-05-01	12.7500	12.7500	12.1400	12.3000	-13.745%	4	131	-82.114%
2026-04-30	11.7900	14.4300	11.7900	14.2600	-48.797%	8	131	-84.572%
2026-04-29	27.8500	27.8500	27.8500	27.8500	-0.536%	1	130	-92.101%
2026-04-28	28.0000	28.0000	28.0000	28.0000	-9.532%	2	129	-92.143%
2026-04-27	30.9000	30.9500	30.9000	30.9500	+4.667%	2	129	-92.892%
2026-04-24	29.5000	29.6000	29.2500	29.5700	+19.717%	11	128	-92.560%
2026-04-23	25.6000	26.0500	24.6500	24.7000	-16.554%	13	123	-91.093%
2026-04-22	29.6000	29.6000	29.6000	29.6000	+3.497%	1	114	-92.568%
2026-04-21	28.6000	28.6000	28.6000	28.6000	+0.527%	1	112	-92.308%
2026-04-20	29.2000	29.5500	28.4500	28.4500	-10.535%	8	112	-92.267%
2026-04-17	32.4500	32.6500	31.5000	31.8000	+8.532%	32	106	-93.082%
2026-04-16	29.3500	29.3500	29.1000	29.3000	+0.687%	5	117	-92.491%
2026-04-15	29.9400	29.9400	29.1000	29.1000	+33.916%	19	114	-92.440%
2026-04-14	21.7200	21.7300	21.7200	21.7300	+23.818%	3	105	-89.876%
2026-04-13	17.3000	17.5500	17.3000	17.5500	+0.862%	59	71	-87.464%
2026-04-10	17.4000	17.4000	17.4000	17.4000	+1.163%	1	71	-87.356%
2026-04-08	17.0000	17.5000	16.7500	17.2000	+91.111%	11	71	-87.209%
2026-04-06	9.0000	9.0000	9.0000	9.0000	-0.332%	2	69	-75.556%
2026-04-02	9.0300	9.0300	9.0300	9.0300	-18.281%	3	64	-75.637%
2026-04-01	10.0000	11.0500	10.0000	11.0500	+47.333%	4	64	-80.090%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+20.000%	1	63	-70.667%
2026-03-30	5.7000	6.2500	5.7000	6.2500	-20.986%	33	63	-64.800%
2026-03-26	7.9900	7.9900	7.9100	7.9100	-32.681%	4	78	-72.187%
2026-03-25	11.8000	11.8500	11.7500	11.7500	-8.203%	62	76	-81.277%
2026-03-23	12.8000	12.8000	12.8000	12.8000	+2.482%	1	70	-82.813%
2026-03-20	12.2400	12.5000	12.1000	12.4900	-6.999%	85	70	-82.386%
2026-03-19	15.2900	15.2900	13.3100	13.4300	-17.099%	17	68	-83.619%
2026-03-18	16.2000	16.2000	16.2000	16.2000	-10.989%	1	67	-86.420%
2026-03-16	20.2500	20.2500	18.1000	18.2000	+4.358%	43	67	-87.912%
2026-03-13	19.5000	19.5000	17.4400	17.4400	-23.002%	22	39	-87.385%
2026-03-12	23.0600	23.0600	22.6500	22.6500	-20.246%	3	18	-90.287%
2026-03-05	31.5000	31.5000	28.4000	28.4000	-8.091%	2	18	-92.254%
2026-03-04	31.7800	32.1600	30.9000	30.9000	0.000%	33	17	-92.880%