Dark

META20261016C780
META Oct 16 2026 780.00 Call (META261016C00780000)
option OPRA

EOD

Jul 23, 2026

10.69-25.815%(-3.72)1,241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.1000	11.2500	9.7500	10.6900	-25.815%	1,241	2,212	0.000%
2026-07-22	16.6300	16.6300	14.4100	14.4100	-26.853%	13	983	-25.815%
2026-07-21	20.2000	20.2000	19.1000	19.7000	-2.716%	55	974	-45.736%
2026-07-20	18.5400	21.0000	18.4800	20.2500	-3.203%	23	963	-47.210%
2026-07-17	19.7500	24.5500	17.7700	20.9200	-26.467%	917	948	-48.901%
2026-07-16	28.1000	32.5500	28.1000	28.4500	-10.955%	60	500	-62.425%
2026-07-15	26.9300	35.4000	26.9300	31.9500	+21.714%	56	505	-66.541%
2026-07-14	25.0000	27.5000	24.5000	26.2500	-4.545%	23	479	-59.276%
2026-07-13	30.7500	33.0400	24.2800	27.5000	-10.569%	56	475	-61.127%
2026-07-10	28.4500	34.4000	28.3500	30.7500	+65.323%	105	452	-65.236%
2026-07-09	10.5200	18.6000	10.5200	18.6000	+67.568%	15	428	-42.527%
2026-07-08	11.1000	11.1000	11.1000	11.1000	-12.941%	1	421	-3.694%
2026-07-07	11.3400	13.0000	10.0800	12.7500	+63.462%	5	421	-16.157%
2026-07-02	8.9000	8.9000	7.8000	7.8000	-37.799%	12	422	+37.051%
2026-07-01	11.5000	15.4100	11.5000	12.5400	+133.955%	31	422	-14.753%
2026-06-30	5.3200	5.4300	5.2600	5.3600	-5.133%	91	417	+99.440%
2026-06-29	5.6500	5.6500	5.6500	5.6500	+16.977%	2	409	+89.204%
2026-06-26	5.1000	5.1000	4.8300	4.8300	-2.817%	264	409	+121.325%
2026-06-25	5.3000	5.3500	4.9700	4.9700	-17.167%	27	425	+115.091%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-6.250%	1	418	+78.167%
2026-06-22	6.9000	6.9000	6.4000	6.4000	-22.424%	5	419	+67.031%
2026-06-18	7.8000	8.2500	7.8000	8.2500	-6.250%	2	413	+29.576%
2026-06-17	8.5000	8.8000	8.5000	8.8000	-16.981%	17	413	+21.477%
2026-06-16	11.2500	11.2500	10.1000	10.6000	+4.640%	23	413	+0.849%
2026-06-15	10.4600	10.5300	10.1300	10.1300	+33.641%	8	416	+5.528%
2026-06-12	8.0400	8.1500	7.5800	7.5800	-6.420%	9	420	+41.029%
2026-06-11	6.8800	8.1000	6.8800	8.1000	+1.250%	4	417	+31.975%
2026-06-10	8.3000	8.3000	8.0000	8.0000	-15.344%	4	418	+33.625%
2026-06-09	10.5000	10.5000	9.4500	9.4500	-8.696%	10	417	+13.122%
2026-06-08	10.2500	10.3500	10.2500	10.3500	-6.335%	12	416	+3.285%
2026-06-05	14.0000	14.0000	10.2000	11.0500	-37.571%	12	415	-3.258%
2026-06-03	17.5000	17.7000	16.0500	17.7000	+29.956%	14	411	-39.605%
2026-06-02	15.1500	15.6500	13.6200	13.6200	-14.340%	11	412	-21.512%
2026-06-01	15.9500	15.9500	15.9000	15.9000	-12.009%	2	412	-32.767%
2026-05-29	16.3500	18.0700	15.8000	18.0700	+1.232%	5	410	-40.841%
2026-05-28	18.0000	19.5000	17.8500	17.8500	-3.252%	21	411	-40.112%
2026-05-27	13.2000	18.4500	12.1800	18.4500	+48.312%	28	400	-42.060%
2026-05-21	11.6900	12.4400	11.6900	12.4400	+3.237%	6	398	-14.068%
2026-05-19	12.3000	12.3000	12.0500	12.0500	-21.396%	2	398	-11.286%
2026-05-15	15.5000	15.5000	15.3200	15.3300	-4.068%	12	399	-30.267%
2026-05-14	17.0000	17.0000	15.9800	15.9800	+5.898%	7	401	-33.104%
2026-05-13	12.7500	15.0900	12.7500	15.0900	+28.974%	3	398	-29.158%
2026-05-12	11.7000	11.7000	11.7000	11.7000	-6.847%	1	398	-8.632%
2026-05-11	12.2800	12.5600	12.2800	12.5600	-8.853%	3	398	-14.889%
2026-05-08	13.9500	14.0000	13.7800	13.7800	-9.993%	3	400	-22.424%
2026-05-07	16.1100	16.1100	15.3100	15.3100	+3.098%	15	401	-30.176%
2026-05-06	11.7400	14.8500	11.7400	14.8500	+13.186%	4	394	-28.013%
2026-05-05	13.1200	13.1200	13.1200	13.1200	-11.946%	1	395	-18.521%
2026-05-04	14.6500	15.8000	14.6500	14.9000	-6.289%	12	394	-28.255%
2026-05-01	16.4000	16.4000	15.7000	15.9000	-9.143%	7	376	-32.767%
2026-04-30	15.7000	17.6000	15.5000	17.5000	-49.275%	61	376	-38.914%
2026-04-29	34.4000	35.6000	34.3000	34.5000	-0.976%	53	413	-69.014%
2026-04-28	36.2000	36.2000	34.8400	34.8400	-9.506%	5	408	-69.317%
2026-04-27	38.6000	38.6000	35.9500	38.5000	+5.048%	43	405	-72.234%
2026-04-24	30.5900	37.6000	30.4200	36.6500	+18.417%	9	386	-70.832%
2026-04-23	32.6000	33.1600	30.9500	30.9500	-15.321%	52	387	-65.460%
2026-04-22	35.9000	36.5500	35.8900	36.5500	+3.747%	13	354	-70.752%
2026-04-21	35.6000	35.8500	35.2000	35.2300	+1.527%	24	349	-69.657%
2026-04-20	34.8000	35.1600	34.3000	34.7000	-13.141%	9	349	-69.193%
2026-04-17	41.1000	41.1000	39.5000	39.9500	+5.132%	10	352	-73.242%
2026-04-16	37.2000	38.0000	36.4000	38.0000	+5.556%	3	349	-71.868%
2026-04-15	34.9000	39.3300	34.9000	36.0000	+11.455%	20	349	-70.306%
2026-04-14	27.5000	32.3000	27.5000	32.3000	+41.357%	38	340	-66.904%
2026-04-13	21.9500	22.8500	21.9500	22.8500	+1.782%	25	317	-53.217%
2026-04-10	22.1300	22.4500	22.1300	22.4500	-6.497%	4	317	-52.383%
2026-04-09	23.6400	26.2000	23.3000	24.0100	+17.236%	6	317	-55.477%
2026-04-08	14.8000	23.6600	14.1000	20.4800	+90.512%	26	316	-47.803%
2026-04-07	10.5500	10.7500	10.5500	10.7500	-31.090%	3	300	-0.558%
2026-04-01	13.1900	15.6000	13.0400	15.6000	+27.347%	14	301	-31.474%
2026-03-31	10.1500	12.4000	10.1500	12.2500	+52.174%	64	289	-12.735%
2026-03-30	7.8500	8.0500	7.4000	8.0500	+11.650%	24	284	+32.795%
2026-03-27	7.5000	7.5000	7.1000	7.2100	-27.172%	272	279	+48.266%
2026-03-26	13.4000	13.4000	9.6600	9.9000	-37.183%	106	28	+7.980%
2026-03-25	16.4000	16.4000	15.7600	15.7600	+2.338%	8	32	-32.170%
2026-03-24	15.3500	15.6400	15.2000	15.4000	-9.518%	16	30	-30.584%
2026-03-23	16.8000	17.0600	16.7900	17.0200	+2.716%	114	17	-37.192%
2026-03-20	16.5700	16.5700	16.5700	16.5700	-9.205%	4	13	-35.486%
2026-03-19	18.6500	18.6500	17.7000	18.2500	-18.161%	12	13	-41.425%
2026-03-13	23.8000	23.8000	21.7000	22.3000	-34.121%	14	11	-52.063%
2026-03-10	33.8500	33.8500	33.8500	33.8500	-8.266%	1	14	-68.419%
2026-03-04	36.9000	36.9000	36.9000	36.9000	+5.009%	1	13	-71.030%
2026-03-03	35.6000	36.2000	34.0800	35.1400	+0.601%	28	12	-69.579%
2026-03-02	35.3500	37.1200	34.7600	34.9300	+9.843%	19	19	-69.396%
2026-02-27	31.8000	31.8000	31.8000	31.8000	-10.119%	1	1	-66.384%
2026-02-25	35.3800	35.3800	35.3800	35.3800	0.000%	1	0	-69.785%