Dark

META20261016C770
META Oct 16 2026 770.00 Call (META261016C00770000)
option OPRA

EOD

Jul 23, 2026

11.82-27.037%(-4.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.3500	11.8200	11.3500	11.8200	-27.037%	3	324	0.000%
2026-07-22	16.5000	16.6100	15.9500	16.2000	-23.765%	28	323	-27.037%
2026-07-21	20.8000	21.4000	20.7500	21.2500	-1.025%	10	322	-44.376%
2026-07-20	21.8000	22.2500	20.1500	21.4700	-6.039%	33	323	-44.946%
2026-07-17	21.8500	26.2500	19.3600	22.8500	-26.171%	20	300	-48.271%
2026-07-16	30.5700	34.6300	30.4000	30.9500	-11.622%	39	288	-61.809%
2026-07-15	31.7000	35.4500	31.5500	35.0200	+19.767%	29	284	-66.248%
2026-07-14	29.2400	29.2400	29.2400	29.2400	+4.429%	1	261	-59.576%
2026-07-13	29.5500	29.5500	28.0000	28.0000	-19.863%	10	261	-57.786%
2026-07-10	28.6700	35.1000	28.6700	34.9400	+72.118%	40	256	-66.171%
2026-07-09	10.0500	20.3000	10.0500	20.3000	+75.758%	41	248	-41.773%
2026-07-08	11.1500	11.5500	11.1500	11.5500	-11.154%	43	238	+2.338%
2026-07-07	12.2200	13.4000	12.2200	13.0000	+17.647%	8	218	-9.077%
2026-07-06	8.4000	11.0500	8.4000	11.0500	+29.240%	3	212	+6.968%
2026-07-02	9.4600	9.5500	8.5500	8.5500	-35.859%	10	210	+38.246%
2026-07-01	11.4900	15.5000	11.4900	13.3300	+124.411%	28	210	-11.328%
2026-06-30	5.7900	5.9500	5.7900	5.9400	-5.714%	90	215	+98.990%
2026-06-29	6.3000	6.3000	6.3000	6.3000	+11.702%	16	225	+87.619%
2026-06-26	5.6400	5.6400	5.6400	5.6400	+7.429%	3	241	+109.574%
2026-06-25	5.5300	5.5300	5.2500	5.2500	-20.695%	4	243	+125.143%
2026-06-23	7.2100	7.2100	6.6000	6.6200	-20.241%	21	243	+78.550%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-1.659%	1	254	+42.410%
2026-06-18	8.5000	8.5000	8.3200	8.4400	-27.554%	8	254	+40.047%
2026-06-16	12.5000	12.5000	11.0500	11.6500	+9.906%	27	254	+1.459%
2026-06-15	10.6000	10.6000	10.6000	10.6000	+24.853%	1	270	+11.509%
2026-06-12	8.6000	8.6000	8.4900	8.4900	+15.510%	3	271	+39.223%
2026-06-11	7.7000	7.7000	7.3500	7.3500	-33.903%	12	270	+60.816%
2026-06-09	12.5000	12.5000	11.1200	11.1200	-0.714%	16	268	+6.295%
2026-06-08	12.0000	12.0000	11.2000	11.2000	-6.276%	3	253	+5.536%
2026-06-05	11.8500	11.9500	11.8500	11.9500	-33.978%	11	253	-1.088%
2026-06-03	18.5000	18.5000	17.5200	18.1000	+18.378%	13	248	-34.696%
2026-06-02	16.5500	16.8500	15.2900	15.2900	-9.794%	15	241	-22.695%
2026-06-01	17.8000	17.8000	16.9500	16.9500	-13.916%	7	236	-30.265%
2026-05-28	20.8000	21.2500	19.6900	19.6900	-6.238%	17	231	-39.970%
2026-05-27	13.8200	21.5000	13.7600	21.0000	+57.895%	12	222	-43.714%
2026-05-21	12.9000	13.3000	12.9000	13.3000	+0.605%	2	226	-11.128%
2026-05-20	13.2000	13.2200	13.2000	13.2200	+0.532%	10	226	-10.590%
2026-05-19	13.1500	13.1500	13.1500	13.1500	-22.874%	1	224	-10.114%
2026-05-15	16.1000	17.0500	16.1000	17.0500	-10.026%	2	224	-30.674%
2026-05-14	18.6200	18.9500	18.5500	18.9500	+10.496%	6	222	-37.625%
2026-05-13	14.5000	17.1500	14.5000	17.1500	+31.418%	2	203	-31.079%
2026-05-12	12.0000	13.0500	12.0000	13.0500	-14.984%	21	203	-9.425%
2026-05-08	15.5200	15.5200	15.0000	15.3500	-16.349%	3	203	-22.997%
2026-05-07	18.2000	18.3500	18.2000	18.3500	+11.212%	2	201	-35.586%
2026-05-06	16.1500	16.5000	16.1500	16.5000	+19.134%	3	200	-28.364%
2026-05-05	14.3500	14.3500	13.8500	13.8500	-15.805%	2	200	-14.657%
2026-05-04	15.8200	17.0000	15.8100	16.4500	-3.801%	49	201	-28.146%
2026-05-01	17.7500	17.8500	17.1000	17.1000	-0.581%	19	222	-30.877%
2026-04-30	16.9900	17.2000	15.8000	17.2000	-55.255%	7	222	-31.279%
2026-04-29	36.3500	38.4400	36.2000	38.4400	+1.612%	41	226	-69.251%
2026-04-28	37.8300	37.8300	37.8300	37.8300	-9.389%	1	224	-68.755%
2026-04-27	40.7000	41.7500	40.7000	41.7500	+3.727%	3	224	-71.689%
2026-04-24	37.1500	41.8400	37.1500	40.2500	+16.296%	81	221	-70.634%
2026-04-23	35.2000	35.2000	34.6100	34.6100	-11.142%	7	174	-65.848%
2026-04-22	38.1800	38.9500	38.1800	38.9500	+2.177%	14	168	-69.653%
2026-04-21	38.5500	38.6000	37.8500	38.1200	+0.316%	9	158	-68.993%
2026-04-20	38.0000	38.0000	38.0000	38.0000	-14.798%	3	158	-68.895%
2026-04-17	43.7000	44.6700	42.1500	44.6000	+11.640%	248	159	-73.498%
2026-04-16	39.9500	39.9500	39.9500	39.9500	+1.396%	1	125	-70.413%
2026-04-15	40.7200	40.7500	39.4000	39.4000	+12.894%	45	125	-70.000%
2026-04-14	31.0000	36.6500	30.9500	34.9000	+44.513%	101	101	-66.132%
2026-04-13	24.1500	24.1500	24.1500	24.1500	+1.899%	2	82	-51.056%
2026-04-10	27.3000	27.3000	23.7000	23.7000	-7.961%	28	82	-50.127%
2026-04-09	26.5600	26.8700	25.7500	25.7500	+15.782%	10	82	-54.097%
2026-04-08	15.5000	24.9500	15.5000	22.2400	+65.846%	35	73	-46.853%
2026-04-02	12.9300	13.4100	12.9300	13.4100	-7.197%	3	57	-11.857%
2026-04-01	16.7600	16.7600	14.4500	14.4500	+6.250%	3	57	-18.201%
2026-03-31	13.2900	13.6000	13.2900	13.6000	+52.296%	2	55	-13.088%
2026-03-30	8.9500	8.9500	8.9300	8.9300	+8.242%	11	53	+32.363%
2026-03-27	7.7000	8.2500	7.7000	8.2500	-24.312%	4	50	+43.273%
2026-03-26	13.8500	13.8500	10.5100	10.9000	-38.418%	122	53	+8.440%
2026-03-25	17.9500	17.9500	17.7000	17.7000	+6.179%	6	47	-33.220%
2026-03-24	17.3000	17.3000	16.5500	16.6700	-11.330%	81	41	-29.094%
2026-03-23	19.1200	19.1200	18.7000	18.8000	+7.123%	11	42	-37.128%
2026-03-20	17.7000	17.7000	17.3500	17.5500	-11.809%	31	33	-32.650%
2026-03-19	21.6000	21.6000	19.4500	19.9000	-11.752%	12	20	-40.603%
2026-03-18	22.5000	22.9000	22.5000	22.5500	-16.636%	5	13	-47.583%
2026-03-16	27.0500	27.0500	27.0500	27.0500	+6.917%	1	10	-56.303%
2026-03-13	25.3000	25.3000	25.3000	25.3000	-27.859%	1	10	-53.281%
2026-03-11	35.0500	35.0700	35.0500	35.0700	+13.679%	20	11	-66.296%
2026-03-09	30.8000	30.8500	30.8000	30.8500	-10.632%	3	5	-61.686%
2026-03-06	34.5200	34.5200	34.5200	34.5200	-14.808%	1	3	-65.759%
2026-03-05	40.5200	40.5200	40.5200	40.5200	-6.915%	1	2	-70.829%
2026-03-04	43.5300	43.5300	43.5300	43.5300	+7.828%	1	3	-72.846%
2026-02-26	40.3700	40.3700	40.3700	40.3700	+9.049%	1	2	-70.721%
2026-02-25	37.0200	37.0200	37.0200	37.0200	0.000%	1	0	-68.071%