Dark

META20261016C740
META Oct 16 2026 740.00 Call (META261016C00740000)
option OPRA

EOD

Jul 23, 2026

16.09-26.023%(-5.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0100	16.0900	14.3300	16.0900	-26.023%	5	848	0.000%
2026-07-22	22.6500	23.3000	21.7500	21.7500	-22.460%	3	845	-26.023%
2026-07-21	28.1700	28.1700	28.0000	28.0500	-2.604%	3	844	-42.638%
2026-07-20	27.8000	28.8000	27.4500	28.8000	-2.373%	9	842	-44.132%
2026-07-17	28.3200	33.3500	25.2500	29.5000	-20.678%	100	841	-45.458%
2026-07-16	39.2500	42.5000	37.1900	37.1900	-16.144%	5	854	-56.736%
2026-07-15	40.8000	47.3000	40.8000	44.3500	+22.176%	75	854	-63.720%
2026-07-14	36.7500	36.7500	33.4000	36.3000	+4.191%	12	869	-55.675%
2026-07-13	38.0900	38.0900	34.0000	34.8400	-17.382%	93	868	-53.817%
2026-07-10	34.7000	44.3500	34.7000	42.1700	+56.185%	133	841	-61.845%
2026-07-09	11.4500	27.0000	11.4500	27.0000	+54.286%	541	781	-40.407%
2026-07-07	15.2000	19.0500	15.2000	17.5000	+23.239%	23	282	-8.057%
2026-07-06	11.5000	14.2000	11.5000	14.2000	+19.328%	4	279	+13.310%
2026-07-02	15.5000	15.5000	11.2000	11.9000	-30.612%	49	267	+35.210%
2026-07-01	16.5000	20.1800	16.0000	17.1500	+148.911%	49	267	-6.181%
2026-06-30	7.1500	7.1500	6.8900	6.8900	-17.780%	6	272	+133.527%
2026-06-29	8.7000	9.2000	8.3800	8.3800	+7.574%	19	273	+92.005%
2026-06-26	6.9500	7.7900	6.9500	7.7900	+16.269%	10	285	+106.547%
2026-06-25	7.4000	7.4000	6.7000	6.7000	-19.760%	29	284	+140.149%
2026-06-24	8.7000	8.7000	8.1000	8.3500	-4.571%	52	280	+92.695%
2026-06-23	8.7600	8.7600	8.7500	8.7500	-8.281%	2	290	+83.886%
2026-06-22	9.4500	9.5900	9.2100	9.5400	-20.500%	24	289	+68.658%
2026-06-18	10.2000	12.0000	10.2000	12.0000	+13.208%	25	275	+34.083%
2026-06-17	12.8500	12.8500	10.6000	10.6000	-32.051%	55	275	+51.792%
2026-06-16	15.9000	15.9000	14.7000	15.6000	+4.000%	17	275	+3.141%
2026-06-15	15.0000	15.0000	15.0000	15.0000	+31.810%	1	288	+7.267%
2026-06-12	10.6000	11.3800	10.6000	11.3800	+14.028%	6	287	+41.388%
2026-06-11	9.9800	9.9800	9.9800	9.9800	-19.190%	1	289	+61.222%
2026-06-10	12.6000	12.6000	12.3500	12.3500	-8.923%	3	288	+30.283%
2026-06-09	14.0000	14.6000	13.5600	13.5600	-6.159%	8	288	+18.658%
2026-06-08	14.3700	14.6500	14.3700	14.4500	-10.471%	3	288	+11.349%
2026-06-05	23.8000	23.8000	14.0000	16.1400	-35.440%	46	291	-0.310%
2026-06-04	28.4000	28.4000	25.0000	25.0000	+8.980%	7	274	-35.640%
2026-06-03	22.9900	22.9900	22.9400	22.9400	+24.000%	16	270	-29.861%
2026-06-02	20.5500	21.0900	18.5000	18.5000	-14.825%	34	266	-13.027%
2026-06-01	22.2500	22.2500	21.1000	21.7200	-5.770%	17	260	-25.921%
2026-05-29	23.0500	23.0500	22.3000	23.0500	-7.984%	9	257	-30.195%
2026-05-28	27.6100	27.6100	25.0500	25.0500	-11.484%	17	255	-35.768%
2026-05-27	18.6000	28.3000	18.4000	28.3000	+55.923%	16	248	-43.145%
2026-05-22	18.8700	18.9000	18.1500	18.1500	+1.397%	7	251	-11.350%
2026-05-21	16.2500	18.1200	16.2500	17.9000	+2.169%	10	253	-10.112%
2026-05-20	17.4000	17.9500	17.4000	17.5200	+0.286%	24	253	-8.162%
2026-05-19	19.0000	19.0000	17.4500	17.4700	-11.139%	4	239	-7.899%
2026-05-18	20.0500	20.0500	19.6500	19.6600	-10.228%	3	239	-18.159%
2026-05-15	21.5400	22.3900	21.5100	21.9000	-1.351%	6	239	-26.530%
2026-05-14	24.0100	24.2500	22.0000	22.2000	+0.181%	45	237	-27.523%
2026-05-13	18.4500	22.6800	18.4500	22.1600	+29.971%	10	210	-27.392%
2026-05-11	17.7700	17.7700	17.0000	17.0500	-15.594%	10	210	-5.630%
2026-05-08	20.6500	20.6500	19.7700	20.2000	-13.859%	7	204	-20.347%
2026-05-07	23.0400	23.6000	23.0400	23.4500	+9.070%	4	206	-31.386%
2026-05-06	18.1200	23.3200	18.1200	21.5000	+18.457%	8	203	-25.163%
2026-05-05	18.5000	18.9500	18.0000	18.1500	-14.588%	170	201	-11.350%
2026-05-04	21.5000	22.3500	20.0500	21.2500	-5.807%	24	249	-24.282%
2026-05-01	21.8500	22.9900	21.8500	22.5600	-10.263%	17	230	-28.679%
2026-04-30	23.5000	25.1400	21.1600	25.1400	-45.288%	119	230	-35.998%
2026-04-29	45.3500	47.7100	43.6000	45.9500	-1.501%	20	159	-64.984%
2026-04-28	48.9700	48.9700	46.5600	46.6500	-8.798%	3	159	-65.509%
2026-04-27	48.5900	51.4000	48.5900	51.1500	+4.069%	27	160	-68.543%
2026-04-24	45.3300	51.9500	45.3300	49.1500	+14.702%	10	166	-67.263%
2026-04-23	44.0500	44.5000	42.7800	42.8500	-13.259%	53	167	-62.450%
2026-04-22	48.0000	49.8000	48.0000	49.4000	+7.391%	8	134	-67.429%
2026-04-21	46.0000	46.0000	46.0000	46.0000	-3.766%	1	129	-65.022%
2026-04-20	48.0700	48.0700	47.1500	47.8000	-14.029%	12	129	-66.339%
2026-04-17	52.8200	55.6000	52.1000	55.6000	+11.826%	23	129	-71.061%
2026-04-16	49.2500	50.4200	49.0500	49.7200	+0.954%	24	123	-67.639%
2026-04-15	50.6400	51.8300	49.2500	49.2500	+6.740%	44	126	-67.330%
2026-04-14	39.1700	46.1400	39.1700	46.1400	+41.621%	46	85	-65.128%
2026-04-13	31.3600	32.5800	30.9500	32.5800	+6.645%	23	65	-50.614%
2026-04-10	35.2500	35.2500	30.5500	30.5500	-9.077%	3	65	-47.332%
2026-04-09	33.7000	33.7000	33.2500	33.6000	+1.327%	9	65	-52.113%
2026-04-08	22.7500	33.1600	20.7000	33.1600	+84.222%	6	65	-51.478%
2026-04-02	17.2000	18.0000	17.2000	18.0000	-10.000%	8	60	-10.611%
2026-04-01	18.7000	20.0000	18.7000	20.0000	+36.799%	4	60	-19.550%
2026-03-31	14.6200	14.6200	14.6200	14.6200	+26.580%	1	59	+10.055%
2026-03-30	11.5500	11.5500	11.5500	11.5500	+10.526%	2	59	+39.307%
2026-03-27	12.0800	12.0800	10.4500	10.4500	-25.729%	2	59	+53.971%
2026-03-26	15.0500	15.0500	14.0700	14.0700	-39.091%	2	60	+14.357%
2026-03-25	23.1100	23.1100	22.5500	23.1000	+3.125%	23	60	-30.346%
2026-03-24	22.7300	22.7300	22.4000	22.4000	-3.030%	3	44	-28.170%
2026-03-20	24.4500	24.4500	23.1000	23.1000	-10.983%	11	42	-30.346%
2026-03-19	26.5700	26.5700	25.6600	25.9500	-14.073%	20	35	-37.996%
2026-03-17	30.2000	30.2000	30.2000	30.2000	-2.894%	1	16	-46.722%
2026-03-13	33.8500	33.8500	30.6000	31.1000	0.000%	39	16	-48.264%