Dark

META20261016C730
META Oct 16 2026 730.00 Call (META261016C00730000)
option OPRA

EOD

Jul 23, 2026

17.35-22.889%(-5.15)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.6600	19.8500	15.6500	17.3500	-22.889%	56	1,236	0.000%
2026-07-22	26.8600	26.8700	22.5000	22.5000	-25.000%	46	1,242	-22.889%
2026-07-21	30.9200	31.1000	29.4000	30.0000	-6.396%	29	1,277	-42.167%
2026-07-20	31.2000	32.9200	28.0000	32.0500	+0.786%	76	1,252	-45.866%
2026-07-17	33.6300	36.0000	26.5000	31.8000	-23.741%	70	1,199	-45.440%
2026-07-16	46.5200	46.8200	41.6000	41.7000	-15.758%	29	1,179	-58.393%
2026-07-15	41.0000	51.0000	40.9500	49.5000	+35.989%	106	1,170	-64.949%
2026-07-14	38.8000	38.9800	36.4000	36.4000	-4.387%	12	1,129	-52.335%
2026-07-13	41.4900	41.4900	36.2500	38.0700	-16.053%	99	1,135	-54.426%
2026-07-10	45.0300	48.3500	41.4000	45.3500	+64.909%	71	1,094	-61.742%
2026-07-09	15.5000	27.5000	15.5000	27.5000	+60.631%	505	1,062	-36.909%
2026-07-08	16.1200	17.1200	16.1200	17.1200	-13.096%	13	627	+1.343%
2026-07-07	18.8100	21.6000	15.7900	19.7000	+54.631%	20	626	-11.929%
2026-07-06	12.7400	12.7400	12.7400	12.7400	-2.525%	1	623	+36.185%
2026-07-02	15.6000	15.6000	12.4700	13.0700	-33.990%	162	701	+32.747%
2026-07-01	16.2000	24.1300	16.2000	19.8000	+141.463%	273	701	-12.374%
2026-06-30	8.0500	8.2000	7.5500	8.2000	-11.255%	3	898	+111.585%
2026-06-29	9.7700	9.9500	8.9700	9.2400	+12.683%	231	896	+87.771%
2026-06-26	7.5000	8.2000	7.5000	8.2000	+7.753%	65	697	+111.585%
2026-06-25	7.5000	8.4000	7.3500	7.6100	-23.900%	8	643	+127.989%
2026-06-24	9.0000	10.0000	9.0000	10.0000	+4.058%	2	639	+73.500%
2026-06-23	10.5900	10.5900	9.6100	9.6100	-6.699%	10	639	+80.541%
2026-06-22	11.0500	11.0500	10.0200	10.3000	-18.513%	12	633	+68.447%
2026-06-18	11.7000	12.6800	11.7000	12.6400	+6.847%	9	634	+37.263%
2026-06-17	14.4000	14.4000	11.8300	11.8300	-28.085%	6	634	+46.661%
2026-06-16	18.3000	18.3000	15.9000	16.4500	+6.541%	151	634	+5.471%
2026-06-15	14.9000	16.7500	14.9000	15.4400	+30.847%	8	526	+12.370%
2026-06-12	12.5000	12.6900	11.3000	11.8000	+8.556%	15	524	+47.034%
2026-06-11	11.2000	11.2000	10.6000	10.8700	-13.040%	17	524	+59.614%
2026-06-10	13.0400	13.0400	12.5000	12.5000	-16.107%	4	515	+38.800%
2026-06-09	15.6200	15.6200	14.9000	14.9000	-6.875%	11	515	+16.443%
2026-06-08	15.6000	16.1000	15.6000	16.0000	-8.309%	4	515	+8.438%
2026-06-05	25.0000	25.0000	15.8000	17.4500	-40.240%	18	514	-0.573%
2026-06-04	30.2100	30.3600	29.2000	29.2000	+19.184%	48	510	-40.582%
2026-06-03	24.4000	26.0000	24.4000	24.5000	+21.287%	8	472	-29.184%
2026-06-02	22.6000	23.0500	20.0900	20.2000	-11.790%	51	468	-14.109%
2026-06-01	24.0000	24.6000	22.8000	22.9000	-6.032%	17	450	-24.236%
2026-05-29	25.3500	25.3500	24.3500	24.3700	-10.733%	5	445	-28.806%
2026-05-28	30.0500	30.0500	27.2500	27.3000	-10.462%	11	442	-36.447%
2026-05-27	20.1300	30.6000	19.5000	30.4900	+50.419%	21	436	-43.096%
2026-05-26	19.9500	20.4500	19.9500	20.2700	+4.485%	43	434	-14.406%
2026-05-21	18.1600	19.4000	17.2300	19.4000	+2.863%	10	430	-10.567%
2026-05-20	18.4000	19.1000	18.4000	18.8600	-1.257%	3	430	-8.006%
2026-05-19	19.1000	19.1000	19.1000	19.1000	-23.447%	1	425	-9.162%
2026-05-15	23.5600	24.9500	23.5600	24.9500	+2.887%	2	425	-30.461%
2026-05-14	23.9600	26.2500	23.9600	24.2500	+0.289%	149	424	-28.454%
2026-05-13	24.0000	24.7800	24.0000	24.1800	+23.430%	7	329	-28.246%
2026-05-11	20.1000	20.1000	19.5900	19.5900	-10.955%	4	329	-11.434%
2026-05-08	23.2100	23.2100	22.0000	22.0000	-8.752%	11	329	-21.136%
2026-05-07	25.5000	26.2000	24.1100	24.1100	+1.945%	7	319	-28.038%
2026-05-06	19.8200	25.1000	19.8200	23.6500	+18.844%	23	316	-26.638%
2026-05-05	20.3000	20.3000	19.7000	19.9000	-14.592%	7	314	-12.814%
2026-05-04	22.2000	23.5700	22.2000	23.3000	-5.477%	7	308	-25.536%
2026-05-01	24.4900	24.6500	24.3800	24.6500	-2.376%	3	310	-29.615%
2026-04-30	23.5000	25.2500	22.8500	25.2500	-50.000%	14	310	-31.287%
2026-04-29	50.1400	50.8000	48.8000	50.5000	+0.919%	7	313	-65.644%
2026-04-28	50.5000	50.5000	49.6500	50.0400	-7.726%	4	312	-65.328%
2026-04-27	54.1500	54.2300	54.1500	54.2300	+3.394%	2	311	-68.007%
2026-04-24	48.0700	52.7500	48.0700	52.4500	+14.022%	8	311	-66.921%
2026-04-23	46.0600	47.5000	46.0000	46.0000	-12.214%	37	314	-62.283%
2026-04-22	52.3000	53.1000	52.2500	52.4000	+2.644%	25	327	-66.889%
2026-04-21	50.5100	52.3000	50.5100	51.0500	+0.098%	16	328	-66.014%
2026-04-20	51.1900	51.6000	51.0000	51.0000	-14.644%	6	328	-65.980%
2026-04-17	56.8900	59.9800	55.9500	59.7500	+11.787%	97	329	-70.962%
2026-04-16	51.7000	53.8900	51.7000	53.4500	+1.423%	11	275	-67.540%
2026-04-15	54.7000	54.7000	52.7000	52.7000	+10.251%	10	278	-67.078%
2026-04-14	45.3500	48.7900	45.3000	47.8000	+39.889%	36	284	-63.703%
2026-04-13	34.0600	34.1700	34.0600	34.1700	+2.767%	11	187	-49.224%
2026-04-10	35.9000	35.9000	32.9500	33.2500	-7.767%	103	187	-47.820%
2026-04-09	36.8500	38.0000	36.0000	36.0500	+0.698%	120	187	-51.872%
2026-04-08	22.7000	35.8800	22.7000	35.8000	+81.266%	51	120	-51.536%
2026-04-02	19.1300	19.7500	19.1300	19.7500	-18.891%	8	65	-12.152%
2026-04-01	20.9000	24.3500	20.3000	24.3500	+29.867%	6	65	-28.747%
2026-03-31	16.3300	18.7500	16.3300	18.7500	+40.977%	3	63	-7.467%
2026-03-30	12.0000	13.6800	12.0000	13.3000	+17.699%	62	61	+30.451%
2026-03-27	12.4000	12.4000	11.3000	11.3000	-29.375%	36	57	+53.540%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-36.128%	1	55	+8.438%
2026-03-20	25.5500	25.5500	25.0500	25.0500	-11.640%	16	55	-30.739%
2026-03-19	29.8000	29.8000	27.7600	28.3500	-9.800%	37	41	-38.801%
2026-03-18	32.2000	32.2000	31.4300	31.4300	-4.468%	5	17	-44.798%
2026-03-17	35.9800	35.9800	32.9000	32.9000	-15.684%	4	17	-47.264%
2026-03-16	39.0200	39.0200	39.0200	39.0200	+16.304%	1	15	-55.536%
2026-03-13	36.4000	37.4500	32.7100	33.5500	-33.260%	6	16	-48.286%
2026-03-10	50.2700	50.2700	50.2700	50.2700	0.000%	10	10	-65.486%