Dark

META20261016C720
META Oct 16 2026 720.00 Call (META261016C00720000)
option OPRA

EOD

Jul 23, 2026

19.30-25.194%(-6.50)2,085

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0600	21.7000	17.6500	19.3000	-25.194%	2,085	2,355	0.000%
2026-07-22	28.5000	29.2000	24.9300	25.8000	-22.985%	160	3,354	-25.194%
2026-07-21	33.7700	34.1000	32.4500	33.5000	-3.458%	19	3,386	-42.388%
2026-07-20	33.1000	34.9000	32.3100	34.7000	-2.473%	67	3,375	-44.380%
2026-07-17	36.3900	37.2000	28.8700	35.5800	-15.887%	60	3,330	-45.756%
2026-07-16	47.5500	51.1300	41.9000	42.3000	-18.229%	52	3,318	-54.374%
2026-07-15	41.8500	53.8300	40.0000	51.7300	+27.257%	80	3,326	-62.691%
2026-07-14	41.0000	42.6000	40.4100	40.6500	-5.465%	55	3,295	-52.522%
2026-07-13	44.0000	51.0000	38.5000	43.0000	-8.316%	40	3,306	-55.116%
2026-07-10	40.8000	51.9200	40.8000	46.9000	+51.290%	132	3,305	-58.849%
2026-07-09	14.0000	31.0000	14.0000	31.0000	+71.271%	535	3,318	-37.742%
2026-07-08	18.7000	19.1000	17.7000	18.1000	-16.820%	49	3,340	+6.630%
2026-07-07	19.0000	24.0000	17.7800	21.7600	+24.699%	670	3,337	-11.305%
2026-07-06	15.5000	17.7000	13.5000	17.4500	+27.001%	123	2,980	+10.602%
2026-07-02	16.5000	16.5000	13.6500	13.7400	-41.030%	2,172	935	+40.466%
2026-07-01	17.1500	25.8500	17.1500	23.3000	+136.789%	60	935	-17.167%
2026-06-30	8.9100	9.8400	8.9100	9.8400	-6.107%	9	908	+96.138%
2026-06-29	10.4000	10.9000	10.2000	10.4800	+20.321%	380	908	+84.160%
2026-06-26	9.3000	9.3000	8.7100	8.7100	+2.712%	261	981	+121.584%
2026-06-25	8.5900	8.9500	8.4800	8.4800	-16.123%	8	724	+127.594%
2026-06-24	10.6000	10.6000	10.1100	10.1100	-5.514%	9	720	+90.900%
2026-06-23	10.7000	10.9200	10.6500	10.7000	-6.550%	7	719	+80.374%
2026-06-22	12.6900	12.8000	11.2500	11.4500	-15.059%	117	723	+68.559%
2026-06-18	13.9500	13.9500	13.4500	13.4800	-4.600%	13	767	+43.175%
2026-06-17	14.8600	14.8600	14.1300	14.1300	-21.369%	16	767	+36.589%
2026-06-16	19.1500	19.1500	17.2500	17.9700	-5.669%	12	767	+7.401%
2026-06-15	16.3500	19.0500	16.3500	19.0500	+38.545%	11	769	+1.312%
2026-06-12	13.5500	13.7500	13.5500	13.7500	+4.563%	5	765	+40.364%
2026-06-11	12.1000	13.1500	11.6000	13.1500	-4.015%	25	765	+46.768%
2026-06-10	16.4000	16.4000	13.7000	13.7000	-21.037%	106	761	+40.876%
2026-06-09	19.6500	19.6500	17.3500	17.3500	-0.857%	9	861	+11.239%
2026-06-08	18.5000	18.6000	17.5000	17.5000	-6.267%	4	857	+10.286%
2026-06-05	26.7000	26.7000	18.4000	18.6700	-31.612%	36	857	+3.374%
2026-06-04	31.2000	33.0000	27.3000	27.3000	-3.873%	18	831	-29.304%
2026-06-03	24.2500	28.4000	24.2500	28.4000	+30.275%	13	828	-32.042%
2026-06-02	23.3000	24.7000	21.8000	21.8000	-14.072%	36	828	-11.468%
2026-06-01	26.0500	26.3000	24.9500	25.3700	-4.803%	542	826	-23.926%
2026-05-29	29.1900	29.1900	26.5000	26.6500	-11.137%	7	359	-27.580%
2026-05-28	30.7200	32.7000	29.0000	29.9900	-11.193%	35	355	-35.645%
2026-05-27	22.6000	33.8000	21.4000	33.7700	+53.500%	49	361	-42.849%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+0.825%	5	353	-12.273%
2026-05-22	21.5500	21.8200	21.5500	21.8200	+3.168%	2	358	-11.549%
2026-05-21	19.6500	21.1500	19.5200	21.1500	-2.309%	10	357	-8.747%
2026-05-20	21.0000	21.6500	21.0000	21.6500	+2.123%	2	357	-10.855%
2026-05-19	21.2000	21.2000	21.2000	21.2000	-9.402%	2	353	-8.962%
2026-05-18	23.9000	24.4000	23.4000	23.4000	-11.531%	19	353	-17.521%
2026-05-15	24.4600	27.2300	24.4600	26.4500	+0.189%	10	353	-27.032%
2026-05-14	28.0000	28.8500	26.2500	26.4000	0.000%	8	348	-26.894%
2026-05-13	20.7500	26.4000	20.6400	26.4000	+28.780%	136	241	-26.894%
2026-05-12	19.1000	21.1500	19.1000	20.5000	-1.205%	14	241	-5.854%
2026-05-11	22.4500	22.4500	20.7500	20.7500	-14.079%	5	241	-6.988%
2026-05-08	24.6500	24.6500	24.1500	24.1500	-9.381%	2	241	-20.083%
2026-05-07	27.9100	28.4500	26.6000	26.6500	+4.839%	4	240	-27.580%
2026-05-06	22.2500	27.3800	21.0000	25.4200	+12.478%	22	239	-24.076%
2026-05-05	22.3000	22.6000	21.8800	22.6000	-9.600%	71	244	-14.602%
2026-05-04	24.4200	26.6300	24.4200	25.0000	-6.716%	6	141	-22.800%
2026-05-01	28.4200	28.4200	26.3500	26.8000	-3.943%	12	134	-27.985%
2026-04-30	25.6000	30.0200	25.0000	27.9000	-48.910%	69	134	-30.824%
2026-04-29	51.2200	55.0000	51.2200	54.6100	+2.343%	23	144	-64.658%
2026-04-28	55.3000	57.6000	53.0000	53.3600	-8.786%	8	144	-63.831%
2026-04-27	54.0500	58.5500	54.0500	58.5000	+4.000%	23	144	-67.009%
2026-04-24	52.2300	56.8400	52.2300	56.2500	+12.500%	15	144	-65.689%
2026-04-23	51.1500	52.3700	47.1000	50.0000	-11.426%	26	142	-61.400%
2026-04-22	55.8500	57.2000	55.8500	56.4500	+2.357%	14	145	-65.810%
2026-04-21	54.1400	55.1500	54.1400	55.1500	+0.127%	2	145	-65.005%
2026-04-20	54.0000	55.1500	53.3400	55.0800	-12.821%	9	143	-64.960%
2026-04-17	57.8000	63.1800	57.8000	63.1800	+10.939%	38	141	-69.452%
2026-04-16	55.4500	56.9500	55.4500	56.9500	+0.707%	12	127	-66.111%
2026-04-15	57.1400	57.4500	56.5500	56.5500	+11.319%	8	128	-65.871%
2026-04-14	45.2900	53.1600	45.2900	50.8000	+34.570%	21	128	-62.008%
2026-04-13	35.3500	37.7500	35.3500	37.7500	+2.387%	6	119	-48.874%
2026-04-10	40.7000	40.7000	35.7500	36.8700	-5.219%	24	119	-47.654%
2026-04-09	40.6500	42.4800	38.4500	38.9000	+4.290%	30	119	-50.386%
2026-04-08	24.8500	37.3000	24.8500	37.3000	+92.665%	32	122	-48.257%
2026-04-07	19.4600	19.5100	19.1000	19.3600	-10.577%	11	92	-0.310%
2026-04-02	20.0000	21.6500	20.0000	21.6500	-5.870%	7	94	-10.855%
2026-04-01	22.4500	23.3500	22.4500	23.0000	+8.286%	12	94	-16.087%
2026-03-31	18.9000	21.2400	18.9000	21.2400	+43.030%	7	89	-9.134%
2026-03-30	14.2500	14.9600	14.2500	14.8500	+24.164%	61	90	+29.966%
2026-03-27	13.1000	13.1000	11.9600	11.9600	-30.262%	39	90	+61.371%
2026-03-26	19.1000	19.1000	17.1500	17.1500	-37.432%	7	81	+12.536%
2026-03-24	27.4100	27.4100	27.4100	27.4100	-8.020%	1	76	-29.588%
2026-03-23	29.8000	29.8000	29.8000	29.8000	+11.485%	1	75	-35.235%
2026-03-20	27.7500	27.7500	26.7300	26.7300	-22.297%	40	74	-27.796%
2026-03-18	34.4000	34.4000	34.4000	34.4000	-4.312%	2	34	-43.895%
2026-03-17	38.8500	38.8500	35.7500	35.9500	-10.147%	4	35	-46.314%
2026-03-16	40.6500	41.4000	40.0100	40.0100	+6.410%	49	32	-51.762%
2026-03-13	39.2800	40.7700	37.6000	37.6000	-22.998%	25	16	-48.670%
2026-03-12	48.8300	48.8300	48.8300	48.8300	-1.354%	1	6	-60.475%
2026-03-11	49.7000	49.7000	49.1000	49.5000	-5.894%	7	6	-61.010%
2026-03-05	52.6000	52.6000	52.6000	52.6000	+1.544%	1	5	-63.308%
2026-03-03	49.5900	51.8000	49.5900	51.8000	-5.250%	2	4	-62.741%
2026-03-02	54.9000	54.9000	54.6700	54.6700	+11.367%	2	3	-64.697%
2026-02-27	49.0900	49.0900	49.0900	49.0900	0.000%	1	1	-60.684%