Dark

META20261016C710
META Oct 16 2026 710.00 Call (META261016C00710000)
option OPRA

EOD

Jul 23, 2026

21.25-23.890%(-6.67)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.8000	21.8000	19.4900	21.2500	-23.890%	14	1,034	0.000%
2026-07-22	29.5400	30.7500	27.9200	27.9200	-23.297%	18	1,036	-23.890%
2026-07-21	37.0000	37.0500	35.6500	36.4000	-4.008%	26	1,028	-41.621%
2026-07-20	34.9200	37.9300	33.9300	37.9200	+0.797%	15	1,021	-43.961%
2026-07-17	35.1000	41.5500	31.7000	37.6200	-19.340%	90	1,027	-43.514%
2026-07-16	48.8000	53.7000	46.6400	46.6400	-16.040%	49	1,027	-54.438%
2026-07-15	51.4900	57.6600	50.6700	55.5500	+27.848%	35	1,028	-61.746%
2026-07-14	43.4500	43.4500	43.4500	43.4500	-3.978%	8	1,009	-51.093%
2026-07-13	50.8800	52.1100	42.1500	45.2500	-7.653%	23	1,013	-53.039%
2026-07-10	44.0500	55.5000	44.0500	49.0000	+55.704%	115	1,012	-56.633%
2026-07-09	17.4000	31.4700	17.2500	31.4700	+51.663%	553	1,018	-32.475%
2026-07-08	20.7500	20.7500	20.7500	20.7500	-16.162%	2	649	+2.410%
2026-07-07	19.6900	26.0500	19.6300	24.7500	+28.106%	19	648	-14.141%
2026-07-06	17.5000	19.3200	15.0200	19.3200	+24.085%	6	652	+9.990%
2026-07-02	18.2500	18.2500	15.2500	15.5700	-40.276%	27	640	+36.480%
2026-07-01	21.0000	28.3000	20.0000	26.0700	+160.700%	91	640	-18.489%
2026-06-30	10.0000	10.0000	10.0000	10.0000	-12.664%	6	594	+112.500%
2026-06-29	12.0000	12.0000	11.1100	11.4500	+15.657%	3	594	+85.590%
2026-06-26	9.0500	9.9000	9.0500	9.9000	+10.000%	25	594	+114.646%
2026-06-25	9.8000	10.7000	9.0000	9.0000	-22.078%	6	617	+136.111%
2026-06-24	11.5500	11.5500	11.5500	11.5500	-2.941%	1	618	+83.983%
2026-06-23	12.7900	12.7900	11.9000	11.9000	-5.854%	10	618	+78.571%
2026-06-22	14.3800	14.3800	12.2900	12.6400	-18.188%	10	623	+68.117%
2026-06-18	14.6600	15.6600	13.3600	15.4500	-0.387%	6	491	+37.540%
2026-06-17	16.8800	16.8800	15.5100	15.5100	-20.462%	207	491	+37.008%
2026-06-16	20.9000	20.9000	18.7500	19.5000	+3.723%	8	491	+8.974%
2026-06-15	19.2500	21.0500	18.8000	18.8000	+31.010%	5	494	+13.032%
2026-06-12	16.0100	16.0100	14.3500	14.3500	+1.056%	3	495	+48.084%
2026-06-11	13.7500	14.3000	13.1000	14.2000	-4.698%	39	496	+49.648%
2026-06-10	18.4000	19.0000	14.9000	14.9000	-20.955%	24	476	+42.617%
2026-06-09	21.5000	21.5000	18.1900	18.8500	-1.567%	19	484	+12.732%
2026-06-08	19.9000	19.9000	18.7900	19.1500	-6.403%	30	483	+10.966%
2026-06-05	27.5000	27.5000	18.7500	20.4600	-32.586%	13	489	+3.861%
2026-06-04	35.5000	35.8500	30.3500	30.3500	-1.621%	16	484	-29.984%
2026-06-03	30.6000	31.1700	27.5000	30.8500	+28.008%	10	488	-31.118%
2026-06-02	25.7400	26.9500	24.1000	24.1000	-7.308%	120	482	-11.826%
2026-06-01	29.3000	29.3000	26.0000	26.0000	-12.898%	147	503	-18.269%
2026-05-29	28.7000	29.8500	28.7000	29.8500	-8.154%	24	492	-28.811%
2026-05-28	32.1800	32.9000	32.1500	32.5000	-8.759%	53	483	-34.615%
2026-05-27	23.4500	36.4200	23.4500	35.6200	+46.887%	122	465	-40.343%
2026-05-26	23.9500	24.5500	23.9500	24.2500	+0.832%	87	395	-12.371%
2026-05-22	24.4000	24.4000	23.5000	24.0500	+10.069%	11	387	-11.642%
2026-05-21	22.0000	22.1000	21.8500	21.8500	-6.823%	13	394	-2.746%
2026-05-20	23.0000	23.7500	23.0000	23.4500	+2.851%	41	394	-9.382%
2026-05-19	24.4000	25.3400	22.5300	22.8000	-14.286%	32	393	-6.798%
2026-05-18	26.0500	26.6000	25.7700	26.6000	-7.639%	4	393	-20.113%
2026-05-15	27.2500	29.7000	27.2500	28.8000	-0.518%	6	393	-26.215%
2026-05-14	28.8000	31.2500	28.6500	28.9500	-0.481%	28	391	-26.598%
2026-05-13	23.1000	29.1500	23.1000	29.0900	+24.850%	61	376	-26.951%
2026-05-12	24.0000	24.0000	22.5000	23.3000	+3.326%	27	376	-8.798%
2026-05-11	24.0000	24.0000	22.5500	22.5500	-13.931%	16	376	-5.765%
2026-05-08	25.8000	26.2000	25.8000	26.2000	-14.630%	3	370	-18.893%
2026-05-07	30.7700	31.1000	30.6900	30.6900	+8.445%	4	370	-30.759%
2026-05-06	24.3000	29.5000	24.3000	28.3000	+18.163%	8	369	-24.912%
2026-05-05	24.5000	24.5000	23.9500	23.9500	-14.004%	4	373	-11.273%
2026-05-04	27.8500	28.5200	27.8500	27.8500	-3.633%	10	373	-23.698%
2026-05-01	29.9400	30.0400	28.9000	28.9000	-9.688%	10	361	-26.471%
2026-04-30	31.1300	32.0000	26.1400	32.0000	-45.541%	137	361	-33.594%
2026-04-29	54.9500	58.7600	54.9500	58.7600	+2.530%	54	160	-63.836%
2026-04-28	60.1700	60.1700	56.7000	57.3100	-7.877%	15	145	-62.921%
2026-04-27	59.8900	62.2100	59.8900	62.2100	+3.082%	12	142	-65.842%
2026-04-24	63.6200	63.6200	60.3000	60.3500	+14.516%	20	137	-64.789%
2026-04-23	54.5000	55.0000	52.7000	52.7000	-12.921%	15	131	-59.677%
2026-04-22	59.5700	60.9000	59.5700	60.5200	+2.524%	9	123	-64.888%
2026-04-21	58.2300	59.0300	58.2300	59.0300	+0.785%	4	121	-64.001%
2026-04-20	59.5700	59.5700	58.5000	58.5700	-10.512%	19	121	-63.719%
2026-04-17	65.9800	65.9800	64.2800	65.4500	+8.271%	34	118	-67.532%
2026-04-16	61.0000	61.1500	59.3000	60.4500	-1.707%	49	104	-64.847%
2026-04-15	57.6800	63.8300	57.6800	61.5000	+7.876%	8	66	-65.447%
2026-04-14	46.5600	57.0100	46.5600	57.0100	+42.525%	10	63	-62.726%
2026-04-13	40.1000	40.1000	39.4200	40.0000	+2.433%	4	57	-46.875%
2026-04-10	39.2700	39.3000	39.0500	39.0500	-7.245%	14	57	-45.583%
2026-04-09	44.0500	44.0500	42.0000	42.1000	+0.670%	57	57	-49.525%
2026-04-08	29.7500	41.8200	27.2000	41.8200	+72.810%	23	49	-49.187%
2026-04-06	24.0500	24.2000	24.0500	24.2000	+3.552%	5	49	-12.190%
2026-04-02	22.0500	23.4500	22.0500	23.3700	-13.123%	16	41	-9.071%
2026-04-01	26.5900	26.9000	24.6000	26.9000	+15.948%	7	41	-21.004%
2026-03-31	19.1500	23.2000	19.1500	23.2000	+52.131%	6	40	-8.405%
2026-03-30	15.2500	15.2500	15.2500	15.2500	+16.058%	3	39	+39.344%
2026-03-27	16.2000	16.2000	13.1400	13.1400	-28.973%	6	39	+61.720%
2026-03-26	20.4500	20.4500	18.5000	18.5000	-37.605%	7	41	+14.865%
2026-03-25	29.6500	29.6500	29.6500	29.6500	-1.983%	16	39	-28.331%
2026-03-20	30.0100	30.2500	30.0100	30.2500	-18.243%	2	26	-29.752%
2026-03-18	37.4000	37.4000	37.0000	37.0000	-4.762%	6	24	-42.568%
2026-03-17	42.1000	42.1000	38.8500	38.8500	-1.271%	3	23	-45.302%
2026-03-13	42.1000	42.1000	39.3500	39.3500	-21.614%	13	20	-45.997%
2026-03-12	49.8000	50.6000	49.6000	50.2000	-7.551%	7	22	-57.669%
2026-03-11	54.3000	54.3000	54.3000	54.3000	-8.432%	2	23	-60.866%
2026-03-05	59.3000	59.3000	59.3000	59.3000	-6.834%	1	21	-64.165%
2026-03-04	66.1500	66.1500	63.4000	63.6500	+8.248%	31	20	-66.614%
2026-03-03	58.8000	58.8000	58.8000	58.8000	+14.732%	1	8	-63.861%
2026-02-27	51.2500	51.2500	51.2500	51.2500	0.000%	7	7	-58.537%