Dark

META20261016C700
META Oct 16 2026 700.00 Call (META261016C00700000)
option OPRA

EOD

Jul 23, 2026

23.40-23.779%(-7.30)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.9000	26.5000	21.0000	23.4000	-23.779%	357	3,072	0.000%
2026-07-22	37.0000	37.0000	30.0000	30.7000	-18.133%	192	3,085	-23.779%
2026-07-21	42.2500	42.2500	37.5000	37.5000	-9.420%	68	3,099	-37.600%
2026-07-20	41.0000	42.0500	36.2300	41.4000	-0.957%	108	3,113	-43.478%
2026-07-17	40.9300	45.3300	33.9800	41.8000	-14.694%	321	3,029	-44.019%
2026-07-16	58.5000	59.0000	48.4000	49.0000	-18.333%	601	3,068	-52.245%
2026-07-15	47.2100	62.7100	47.2100	60.0000	+24.481%	453	3,115	-61.000%
2026-07-14	45.3000	50.4500	45.3000	48.2000	-0.619%	279	3,122	-51.452%
2026-07-13	53.0000	57.7500	45.2000	48.5000	-12.613%	294	3,158	-51.753%
2026-07-10	45.9500	60.0000	45.9500	55.5000	+53.230%	557	3,083	-57.838%
2026-07-09	18.0500	36.8000	16.8200	36.2200	+57.478%	922	3,043	-35.395%
2026-07-08	25.4500	25.4500	21.1700	23.0000	-9.019%	212	2,761	+1.739%
2026-07-07	22.5700	29.5500	21.5000	25.2800	+18.685%	345	2,597	-7.437%
2026-07-06	19.4000	21.8000	16.2500	21.3000	+25.294%	96	2,491	+9.859%
2026-07-02	22.6100	22.6100	16.7500	17.0000	-32.647%	198	2,379	+37.647%
2026-07-01	21.8000	31.6500	20.0000	25.2400	+101.920%	1,095	2,379	-7.290%
2026-06-30	11.2500	12.5000	10.3500	12.5000	-3.475%	18	2,408	+87.200%
2026-06-29	11.6000	13.4000	11.6000	12.9500	+24.280%	97	2,404	+80.695%
2026-06-26	9.8400	11.7000	9.7400	10.4200	+2.660%	100	2,381	+124.568%
2026-06-25	11.5500	11.6800	10.1000	10.1500	-17.814%	191	2,362	+130.542%
2026-06-24	11.9500	13.9000	11.9500	12.3500	-3.666%	210	2,253	+89.474%
2026-06-23	14.2900	14.6700	12.7900	12.8200	-6.423%	169	2,162	+82.527%
2026-06-22	15.6500	15.6500	13.3500	13.7000	-20.809%	296	2,153	+70.803%
2026-06-18	17.0000	17.4000	14.7200	17.3000	+10.897%	128	2,110	+35.260%
2026-06-17	20.6500	20.6500	15.6000	15.6000	-30.357%	258	2,110	+50.000%
2026-06-16	22.0000	24.5000	20.6500	22.4000	+7.177%	107	2,110	+4.464%
2026-06-15	19.8000	23.0000	19.8000	20.9000	+37.049%	312	2,103	+11.962%
2026-06-12	16.5000	17.0800	14.9100	15.2500	-6.154%	118	1,977	+53.443%
2026-06-11	15.2500	16.7000	14.0000	16.2500	-1.216%	127	1,973	+44.000%
2026-06-10	19.3800	21.1500	16.4500	16.4500	-17.750%	67	1,918	+42.249%
2026-06-09	21.3500	23.5000	19.6200	20.0000	-2.913%	106	1,909	+17.000%
2026-06-08	21.5000	22.6600	19.3000	20.6000	-10.629%	285	1,918	+13.592%
2026-06-05	33.6000	33.6000	20.5000	23.0500	-28.081%	166	1,860	+1.518%
2026-06-04	35.2500	40.1000	32.0500	32.0500	-4.414%	153	1,799	-26.989%
2026-06-03	27.5000	34.0000	27.3500	33.5300	+31.490%	138	1,826	-30.212%
2026-06-02	28.4000	29.3000	25.5000	25.5000	-8.929%	210	1,887	-8.235%
2026-06-01	31.5000	32.4000	28.0000	28.0000	-20.000%	226	1,895	-16.429%
2026-05-29	34.0000	35.0000	31.3000	35.0000	-2.371%	115	1,838	-33.143%
2026-05-28	40.4500	40.5000	34.6900	35.8500	-7.722%	147	1,811	-34.728%
2026-05-27	26.6000	39.5000	25.6900	38.8500	+46.604%	477	1,727	-39.768%
2026-05-26	26.7500	27.1900	25.8500	26.5000	-0.188%	87	1,549	-11.698%
2026-05-22	26.0200	28.0000	25.6000	26.5500	+0.951%	148	1,555	-11.864%
2026-05-21	24.5200	26.3000	23.0000	26.3000	+5.074%	96	1,623	-11.027%
2026-05-20	24.7000	26.5500	24.0000	25.0300	-1.997%	69	1,623	-6.512%
2026-05-19	26.8500	27.7400	24.8000	25.5400	-8.129%	43	1,605	-8.379%
2026-05-18	26.8500	28.7300	26.8500	27.8000	-9.150%	164	1,605	-15.827%
2026-05-15	29.3000	32.5000	29.2000	30.6000	-4.673%	35	1,605	-23.529%
2026-05-14	32.4500	34.0800	31.2800	32.1000	+1.905%	58	1,650	-27.103%
2026-05-13	24.5300	32.5000	24.5300	31.5000	+22.759%	205	1,602	-25.714%
2026-05-12	24.4400	25.9000	24.4400	25.6600	+2.640%	429	1,602	-8.807%
2026-05-11	26.5100	26.5100	24.7800	25.0000	-13.164%	161	1,602	-6.400%
2026-05-08	31.2000	31.2000	27.7000	28.7900	-8.603%	65	1,291	-18.722%
2026-05-07	32.4500	35.1000	30.8500	31.5000	+2.773%	66	1,279	-25.714%
2026-05-06	25.8500	33.1200	25.5000	30.6500	+10.930%	278	1,271	-23.654%
2026-05-05	28.7500	28.7500	26.0000	27.6300	-7.282%	155	1,136	-15.309%
2026-05-04	30.7700	31.2500	28.6600	29.8000	-6.466%	56	1,029	-21.477%
2026-05-01	32.0000	33.0000	30.5000	31.8600	-4.324%	63	992	-26.554%
2026-04-30	35.0000	35.0000	28.4000	33.3000	-45.275%	634	992	-29.730%
2026-04-29	58.7000	63.0000	58.7000	60.8500	-0.896%	33	633	-61.545%
2026-04-28	63.4000	63.4000	60.4000	61.4000	-7.251%	48	625	-61.889%
2026-04-27	65.0000	67.2500	63.4000	66.2000	+2.366%	112	611	-64.653%
2026-04-24	54.6000	67.6000	54.6000	64.6700	+13.456%	44	602	-63.816%
2026-04-23	57.1700	63.4200	54.9000	57.0000	-12.711%	44	603	-58.947%
2026-04-22	63.5400	66.1000	63.4000	65.3000	+4.480%	15	585	-64.165%
2026-04-21	63.1500	63.1500	62.5000	62.5000	+0.192%	5	578	-62.560%
2026-04-20	64.8000	65.5000	61.8500	62.3800	-15.014%	146	578	-62.488%
2026-04-17	67.0300	73.4000	66.0000	73.4000	+10.227%	83	477	-68.120%
2026-04-16	65.0000	66.5900	62.5000	66.5900	+2.446%	59	414	-64.860%
2026-04-15	61.5000	68.2000	61.5000	65.0000	+9.520%	21	388	-64.000%
2026-04-14	52.4000	61.2500	52.4000	59.3500	+34.428%	61	387	-60.573%
2026-04-13	44.1000	44.2500	41.7000	44.1500	+0.455%	141	337	-46.999%
2026-04-10	48.0000	48.0000	42.0000	43.9500	-3.449%	79	337	-46.758%
2026-04-09	45.1500	49.1000	44.8500	45.5200	+15.153%	89	337	-48.594%
2026-04-08	33.8100	45.0500	29.7400	39.5300	+66.372%	262	359	-40.804%
2026-04-07	22.9500	24.0500	22.9500	23.7600	-4.960%	160	398	-1.515%
2026-04-06	25.1400	25.6500	25.0000	25.0000	-2.913%	12	497	-6.400%
2026-04-02	22.5700	26.2000	22.5700	25.7500	-7.040%	13	507	-9.126%
2026-04-01	27.4500	30.1500	26.9000	27.7000	+9.703%	24	507	-15.523%
2026-03-31	21.3500	25.5000	20.7500	25.2500	+46.717%	40	497	-7.327%
2026-03-30	15.9500	18.0000	15.9500	17.2100	+9.131%	41	493	+35.967%
2026-03-27	18.3000	18.3000	14.4600	15.7700	-19.949%	112	483	+48.383%
2026-03-26	28.3600	28.3600	19.7000	19.7000	-41.491%	325	457	+18.782%
2026-03-25	33.0000	33.6700	33.0000	33.6700	+4.565%	3	184	-30.502%
2026-03-24	32.1600	32.2000	32.1500	32.2000	-7.338%	6	184	-27.329%
2026-03-23	34.2000	34.7500	34.2000	34.7500	+9.760%	3	184	-32.662%
2026-03-20	34.0000	34.0000	31.6600	31.6600	-13.379%	51	186	-26.090%
2026-03-19	37.9500	37.9500	35.5900	36.5500	-9.193%	22	154	-35.978%
2026-03-18	39.8000	41.5700	39.8000	40.2500	-5.004%	35	151	-41.863%
2026-03-17	43.0400	43.0400	42.2000	42.3700	-7.165%	6	128	-44.772%
2026-03-16	49.0200	49.1200	45.1800	45.6400	+8.486%	108	123	-48.729%
2026-03-13	45.6200	47.4400	41.5900	42.0700	-20.742%	10	20	-44.378%
2026-03-12	53.0800	53.0800	53.0800	53.0800	-12.554%	11	16	-55.916%
2026-03-10	60.7000	60.7000	60.7000	60.7000	-2.802%	5	7	-61.450%
2026-03-05	63.9500	63.9500	62.4500	62.4500	-8.162%	2	2	-62.530%
2026-03-04	68.0000	68.0000	68.0000	68.0000	+20.739%	1	2	-65.588%
2026-02-27	56.3500	56.3500	56.3200	56.3200	0.000%	2	2	-58.452%