Dark

META20261016C690
META Oct 16 2026 690.00 Call (META261016C00690000)
option OPRA

EOD

Jul 23, 2026

26.05-22.308%(-7.48)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.3300	29.2000	23.9000	26.0500	-22.308%	75	1,530	0.000%
2026-07-22	41.2000	41.2000	33.5300	33.5300	-20.826%	75	1,534	-22.308%
2026-07-21	42.0000	43.8000	42.0000	42.3500	-5.679%	13	1,538	-38.489%
2026-07-20	41.0000	45.5500	41.0000	44.9000	+2.982%	41	1,536	-41.982%
2026-07-17	44.0000	47.3200	37.8200	43.6000	-16.154%	53	1,532	-40.252%
2026-07-16	64.1900	64.1900	52.0000	52.0000	-20.000%	119	1,529	-49.904%
2026-07-15	51.0000	67.2900	50.1500	65.0000	+25.725%	133	1,489	-59.923%
2026-07-14	49.8200	53.5000	49.5200	51.7000	0.000%	37	1,490	-49.613%
2026-07-13	56.4100	59.5600	50.1500	51.7000	-8.496%	78	1,479	-49.613%
2026-07-10	53.7100	62.0000	53.7100	56.5000	+51.637%	122	1,457	-53.894%
2026-07-09	20.8200	37.2600	20.8200	37.2600	+29.916%	666	1,433	-30.086%
2026-07-07	24.2200	31.6300	24.0300	28.6800	+21.013%	39	861	-9.170%
2026-07-06	18.3500	23.7000	18.3500	23.7000	+26.738%	15	861	+9.916%
2026-07-02	22.2000	22.5000	18.7000	18.7000	-32.491%	63	814	+39.305%
2026-07-01	24.0000	33.4000	23.8000	27.7000	+123.207%	77	814	-5.957%
2026-06-30	12.3000	12.4100	11.9500	12.4100	-13.217%	3	816	+109.911%
2026-06-29	14.3500	15.1000	14.0000	14.3000	+21.495%	21	816	+82.168%
2026-06-26	10.9500	12.5000	10.9500	11.7700	+4.437%	15	809	+121.325%
2026-06-25	12.3000	12.9000	11.1000	11.2700	-17.375%	75	812	+131.145%
2026-06-24	14.5400	14.8500	13.6400	13.6400	-11.140%	17	753	+90.982%
2026-06-23	15.3500	15.3500	15.3500	15.3500	+3.367%	2	751	+69.707%
2026-06-22	17.3500	17.3500	14.8500	14.8500	-18.182%	24	751	+75.421%
2026-06-18	17.5500	19.0000	17.1000	18.1500	+5.646%	35	724	+43.526%
2026-06-17	21.4500	21.4500	17.1800	17.1800	-28.057%	10	724	+51.630%
2026-06-16	25.0000	25.3400	23.8800	23.8800	+5.945%	7	724	+9.087%
2026-06-15	21.6900	25.4000	21.6900	22.5400	+24.393%	16	720	+15.572%
2026-06-12	18.2000	18.2000	18.1200	18.1200	+3.840%	2	718	+43.764%
2026-06-11	16.7200	17.4500	15.8500	17.4500	-4.801%	14	717	+49.284%
2026-06-10	21.6500	21.6500	18.3300	18.3300	-19.322%	5	718	+42.117%
2026-06-09	22.2800	23.1100	22.2800	22.7200	+1.883%	7	716	+14.657%
2026-06-08	22.9000	23.0500	22.0000	22.3000	-9.350%	33	713	+16.816%
2026-06-05	32.9000	32.9000	22.5100	24.6000	-29.147%	21	710	+5.894%
2026-06-04	36.9000	41.6800	34.7200	34.7200	-3.823%	77	705	-24.971%
2026-06-03	35.0900	36.7500	33.5000	36.1000	+28.699%	8	684	-27.839%
2026-06-02	29.9500	31.0000	28.0500	28.0500	-9.720%	53	684	-7.130%
2026-06-01	34.3700	35.1700	31.0700	31.0700	-19.089%	16	677	-16.157%
2026-05-29	38.1500	38.4000	34.4500	38.4000	-0.518%	17	681	-32.161%
2026-05-28	40.0900	40.0900	38.5500	38.6000	+2.523%	4	675	-32.513%
2026-05-27	28.3500	37.6500	28.3500	37.6500	+30.503%	53	677	-30.810%
2026-05-26	28.2500	28.8500	28.2500	28.8500	-0.552%	8	684	-9.705%
2026-05-22	29.1000	29.1500	28.5000	29.0100	+1.789%	55	679	-10.203%
2026-05-21	26.4000	28.5000	25.4500	28.5000	+0.885%	10	675	-8.596%
2026-05-20	26.5000	28.5000	26.5000	28.2500	+0.893%	15	675	-7.788%
2026-05-19	29.3500	30.6500	27.2000	28.0000	-9.677%	14	675	-6.964%
2026-05-18	31.3000	31.3000	31.0000	31.0000	-8.770%	2	675	-15.968%
2026-05-15	32.6800	35.5500	32.6800	33.9800	-1.221%	458	675	-23.337%
2026-05-14	35.0200	37.3000	34.1000	34.4000	-0.087%	128	235	-24.273%
2026-05-13	29.5300	35.2400	29.1500	34.4300	+25.200%	22	157	-24.339%
2026-05-12	27.7800	27.7800	27.5000	27.5000	+0.365%	2	157	-5.273%
2026-05-11	28.4000	28.8000	27.3600	27.4000	-12.739%	18	157	-4.927%
2026-05-08	33.8400	33.8400	30.8700	31.4000	-11.400%	10	151	-17.038%
2026-05-07	35.4000	37.2000	35.0000	35.4400	+6.267%	20	150	-26.495%
2026-05-06	27.6000	35.2000	27.5600	33.3500	+13.204%	27	143	-21.889%
2026-05-05	33.1000	33.1000	28.9000	29.4600	-11.796%	21	145	-11.575%
2026-05-04	33.2400	34.0500	33.0000	33.4000	-4.271%	12	144	-22.006%
2026-05-01	36.4000	36.4000	34.3500	34.8900	-7.331%	8	154	-25.337%
2026-04-30	35.2400	37.6500	32.0000	37.6500	-42.210%	43	154	-30.810%
2026-04-29	63.0900	66.8500	63.0900	65.1500	-1.363%	6	147	-60.015%
2026-04-28	64.2000	66.0500	64.2000	66.0500	-7.324%	4	145	-60.560%
2026-04-27	69.6000	72.0100	68.9000	71.2700	+1.107%	93	143	-63.449%
2026-04-24	58.7900	70.7000	58.7900	70.4900	+14.339%	115	178	-63.044%
2026-04-23	62.6000	62.6000	61.6500	61.6500	-12.054%	2	103	-57.745%
2026-04-22	69.3000	70.1000	67.9200	70.1000	+5.066%	6	101	-62.839%
2026-04-21	66.7200	66.7200	66.7200	66.7200	-2.527%	3	99	-60.956%
2026-04-20	68.4500	68.4500	68.4500	68.4500	-12.232%	1	99	-61.943%
2026-04-17	71.5500	77.9900	71.5500	77.9900	+11.065%	59	99	-66.598%
2026-04-16	69.7200	70.6200	69.7200	70.2200	+0.501%	9	87	-62.902%
2026-04-15	66.5500	72.0500	66.5500	69.8700	+10.905%	18	88	-62.716%
2026-04-14	57.6000	63.0000	57.6000	63.0000	+31.524%	6	88	-58.651%
2026-04-13	47.4200	47.9000	45.1000	47.9000	+3.011%	9	90	-45.616%
2026-04-10	46.6000	46.6000	46.5000	46.5000	-5.392%	3	90	-43.978%
2026-04-09	50.2200	53.5000	47.0000	49.1500	+15.647%	50	90	-46.999%
2026-04-08	34.6500	44.9000	32.5500	42.5000	+59.236%	45	91	-38.706%
2026-04-07	25.9600	26.6900	25.9300	26.6900	-8.124%	4	90	-2.398%
2026-04-06	28.7500	29.0500	28.7500	29.0500	+3.565%	8	89	-10.327%
2026-04-02	27.3200	28.3500	27.3200	28.0500	-8.423%	8	81	-7.130%
2026-04-01	34.2700	34.2700	30.6300	30.6300	+11.993%	3	81	-14.953%
2026-03-31	23.8000	27.3500	23.7500	27.3500	+47.838%	31	81	-4.753%
2026-03-30	18.5000	18.5000	18.5000	18.5000	+16.352%	5	71	+40.811%
2026-03-27	18.3500	18.3500	15.9000	15.9000	-29.333%	69	66	+63.836%
2026-03-26	29.2000	29.2000	22.5000	22.5000	-34.933%	24	64	+15.778%
2026-03-24	34.5800	34.5800	34.5800	34.5800	-10.761%	1	56	-24.667%
2026-03-23	38.7500	38.7500	38.7500	38.7500	+10.556%	5	56	-32.774%
2026-03-20	35.9500	35.9500	35.0500	35.0500	-9.385%	27	51	-25.678%
2026-03-19	38.6800	38.6800	38.6800	38.6800	-14.235%	5	32	-32.653%
2026-03-18	45.0000	45.1000	45.0000	45.1000	-1.528%	2	30	-42.239%
2026-03-17	52.3000	52.3000	45.7500	45.8000	-5.761%	9	29	-43.122%
2026-03-16	52.5500	52.6100	48.4200	48.6000	-2.605%	20	24	-46.399%
2026-03-13	49.1800	50.3500	48.7000	49.9000	-15.823%	8	18	-47.796%
2026-03-12	60.1000	60.9600	59.2800	59.2800	-5.979%	10	12	-56.056%
2026-03-11	63.0500	63.0500	63.0500	63.0500	0.000%	2	2	-58.684%