Dark

META20261016C680
META Oct 16 2026 680.00 Call (META261016C00680000)
option OPRA

EOD

Jul 23, 2026

28.80-20.988%(-7.65)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.3500	30.3500	26.5000	28.8000	-20.988%	41	1,043	0.000%
2026-07-22	41.9400	42.1400	36.1000	36.4500	-22.348%	40	1,037	-20.988%
2026-07-21	46.2500	46.9400	45.5000	46.9400	-2.775%	9	1,024	-38.645%
2026-07-20	43.5500	48.2800	42.8500	48.2800	+2.180%	10	1,017	-40.348%
2026-07-17	44.9500	52.0200	40.3000	47.2500	-18.182%	290	1,012	-39.048%
2026-07-16	63.4000	67.2500	57.7500	57.7500	-16.450%	119	1,006	-50.130%
2026-07-15	55.9000	71.3200	55.9000	69.1200	+25.718%	184	987	-58.333%
2026-07-14	52.2600	58.1000	52.2600	54.9800	-0.399%	61	992	-47.617%
2026-07-13	58.9000	64.7000	53.2500	55.2000	-13.938%	177	1,022	-47.826%
2026-07-10	58.0000	67.9000	58.0000	64.1400	+48.990%	274	1,062	-55.098%
2026-07-09	25.0600	43.0500	25.0600	43.0500	+63.068%	528	1,149	-33.101%
2026-07-08	28.3000	28.3000	26.4000	26.4000	-17.552%	35	707	+9.091%
2026-07-07	28.6000	35.1000	26.4600	32.0200	+22.682%	180	719	-10.056%
2026-07-06	20.5000	26.1000	20.5000	26.1000	+21.963%	13	638	+10.345%
2026-07-02	24.3700	24.3700	20.6500	21.4000	-33.188%	33	631	+34.579%
2026-07-01	26.7500	37.6000	26.0000	32.0300	+119.384%	134	631	-10.084%
2026-06-30	13.8900	14.6000	13.6000	14.6000	-9.034%	10	631	+97.260%
2026-06-29	15.3600	16.0500	15.0500	16.0500	+24.612%	21	625	+79.439%
2026-06-26	12.4000	13.9500	12.4000	12.8800	-1.679%	4	624	+123.602%
2026-06-25	13.3000	13.7000	13.1000	13.1000	-15.484%	13	621	+119.847%
2026-06-24	15.5000	15.9500	14.9500	15.5000	-3.846%	12	613	+85.806%
2026-06-23	16.9200	17.9500	15.9000	16.1200	-3.589%	48	623	+78.660%
2026-06-22	18.9000	18.9000	16.7200	16.7200	-16.274%	12	602	+72.249%
2026-06-18	20.3500	21.0500	17.5000	19.9700	+5.942%	143	538	+44.216%
2026-06-17	24.3000	24.3000	18.5000	18.8500	-27.444%	31	538	+52.785%
2026-06-16	27.6100	27.6900	25.3000	25.9800	+2.891%	44	538	+10.855%
2026-06-15	24.1500	27.6000	24.1500	25.2500	+33.105%	26	549	+14.059%
2026-06-12	18.6700	18.9700	18.6700	18.9700	-5.528%	2	553	+51.819%
2026-06-11	18.0500	20.0800	17.2300	20.0800	-2.524%	16	551	+43.426%
2026-06-10	23.8600	23.8600	20.6000	20.6000	-17.402%	29	553	+39.806%
2026-06-09	27.0000	27.0000	24.7200	24.9400	+0.483%	14	525	+15.477%
2026-06-08	23.8500	27.1000	23.8500	24.8200	-7.111%	52	534	+16.035%
2026-06-05	37.0000	37.0000	25.0000	26.7200	-31.750%	61	542	+7.784%
2026-06-04	39.6500	46.0000	39.1500	39.1500	-0.458%	51	553	-26.437%
2026-06-03	35.4100	39.9500	35.4100	39.3300	+31.100%	31	567	-26.773%
2026-06-02	32.9500	34.4900	30.0000	30.0000	-9.008%	74	560	-4.000%
2026-06-01	37.4000	37.4000	32.9700	32.9700	-17.575%	44	539	-12.648%
2026-05-29	42.0000	42.0000	37.6000	40.0000	-4.762%	20	509	-28.000%
2026-05-28	47.3300	48.0000	41.4200	42.0000	-4.372%	38	503	-31.429%
2026-05-27	31.8900	43.9200	31.2500	43.9200	+36.525%	23	490	-34.426%
2026-05-26	31.5300	33.0500	31.4500	32.1700	+1.323%	44	495	-10.476%
2026-05-22	32.3000	32.3000	31.2000	31.7500	+4.098%	14	495	-9.291%
2026-05-21	28.3500	31.8600	28.3500	30.5000	+0.329%	14	484	-5.574%
2026-05-20	29.8000	31.6400	29.8000	30.4000	+0.330%	8	484	-5.263%
2026-05-19	32.0700	32.0700	30.0000	30.3000	-10.355%	16	470	-4.950%
2026-05-18	33.6500	35.6500	32.9500	33.8000	-12.208%	35	470	-14.793%
2026-05-15	36.2500	38.5000	36.2500	38.5000	+1.744%	8	470	-25.195%
2026-05-14	36.7000	40.3000	36.7000	37.8400	+2.270%	26	476	-23.890%
2026-05-13	32.0000	38.5000	32.0000	37.0000	+23.663%	22	479	-22.162%
2026-05-12	30.2900	31.4300	29.9200	29.9200	-2.636%	30	479	-3.743%
2026-05-11	32.3500	32.3500	30.3600	30.7300	-11.056%	10	479	-6.281%
2026-05-08	33.7500	34.5500	33.7000	34.5500	-8.209%	21	464	-16.643%
2026-05-07	39.6000	40.7000	37.2500	37.6400	+1.867%	44	462	-23.486%
2026-05-06	31.7500	37.0000	30.5400	36.9500	+13.378%	33	454	-22.057%
2026-05-05	33.1000	33.2500	31.8300	32.5900	-8.583%	24	445	-11.629%
2026-05-04	36.8700	36.8700	35.6500	35.6500	-3.649%	12	431	-19.215%
2026-05-01	38.5700	38.7500	37.0000	37.0000	-9.756%	171	455	-22.162%
2026-04-30	36.8900	41.0000	34.7000	41.0000	-41.429%	104	455	-29.756%
2026-04-29	67.4700	72.0000	67.3500	70.0000	0.000%	21	435	-58.857%
2026-04-28	73.6200	73.6200	68.8300	70.0000	-7.895%	87	430	-58.857%
2026-04-27	74.5800	77.6200	73.8200	76.0000	+1.890%	232	357	-62.105%
2026-04-24	62.8100	77.3000	62.8100	74.5900	+15.144%	192	488	-61.389%
2026-04-23	68.0000	68.4000	64.7800	64.7800	-13.280%	16	340	-55.542%
2026-04-22	75.2000	75.2000	74.7000	74.7000	+4.082%	3	329	-61.446%
2026-04-21	72.4100	72.4100	71.6000	71.7700	+0.589%	10	333	-59.872%
2026-04-20	75.5000	75.5000	70.9000	71.3500	-14.088%	63	333	-59.636%
2026-04-17	74.6500	83.0500	74.6500	83.0500	+11.988%	199	325	-65.322%
2026-04-16	73.6500	76.0000	71.5500	74.1600	-1.449%	9	231	-61.165%
2026-04-15	74.0000	77.6000	74.0000	75.2500	+12.196%	136	233	-61.728%
2026-04-14	61.1600	70.0400	61.1600	67.0700	+33.420%	12	137	-57.060%
2026-04-13	51.3500	51.3500	48.7000	50.2700	+1.968%	55	77	-42.709%
2026-04-10	53.4000	53.4000	49.3000	49.3000	-6.452%	56	77	-41.582%
2026-04-09	52.6300	56.5000	52.6300	52.7000	+14.815%	25	77	-45.351%
2026-04-08	39.6600	51.0000	35.6000	45.9000	+49.268%	35	87	-37.255%
2026-04-02	29.0000	30.7500	29.0000	30.7500	-16.667%	11	64	-6.341%
2026-04-01	32.7600	36.9000	32.7600	36.9000	+23.701%	4	64	-21.951%
2026-03-31	25.7500	30.7000	25.7500	29.8300	+41.040%	59	63	-3.453%
2026-03-30	20.7500	21.1500	20.7500	21.1500	+16.529%	2	45	+36.170%
2026-03-27	20.5000	20.5000	17.5000	18.1500	-25.767%	18	42	+58.678%
2026-03-26	30.4000	30.4000	24.4000	24.4500	-34.538%	7	33	+17.791%
2026-03-24	37.3500	37.3500	37.3500	37.3500	-10.646%	1	30	-22.892%
2026-03-23	41.4000	41.8000	41.4000	41.8000	+8.571%	3	29	-31.100%
2026-03-20	39.0000	39.0000	38.5000	38.5000	-10.569%	6	26	-25.195%
2026-03-19	44.1000	44.1000	42.4000	43.0500	-8.248%	22	27	-33.101%
2026-03-18	46.9200	46.9200	46.9200	46.9200	-5.212%	1	11	-38.619%
2026-03-17	56.1500	56.1500	49.5000	49.5000	-5.534%	10	11	-41.818%
2026-03-16	54.6700	54.6700	52.4000	52.4000	+6.504%	2	2	-45.038%
2026-03-13	49.2000	49.2000	49.2000	49.2000	-29.056%	1	2	-41.463%
2026-03-10	69.3500	69.3500	69.3500	69.3500	+5.716%	1	1	-58.472%
2026-03-06	65.6000	65.6000	65.6000	65.6000	-17.794%	1	1	-56.098%
2026-03-04	79.8000	79.8000	79.8000	79.8000	+14.376%	1	2	-63.910%
2026-02-25	69.7700	69.7700	69.7700	69.7700	0.000%	1	1	-58.722%