Dark

META20261016C670
META Oct 16 2026 670.00 Call (META261016C00670000)
option OPRA

EOD

Jul 23, 2026

31.30-20.051%(-7.85)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.5000	33.4500	28.4600	31.3000	-20.051%	31	1,636	0.000%
2026-07-22	45.3000	45.3000	39.1500	39.1500	-21.069%	45	1,629	-20.051%
2026-07-21	50.4300	51.8900	49.3900	49.6000	-5.072%	15	1,615	-36.895%
2026-07-20	50.0000	53.0500	47.8000	52.2500	+2.051%	23	1,607	-40.096%
2026-07-17	54.1300	55.3900	43.0000	51.2000	-16.066%	124	1,602	-38.867%
2026-07-16	68.1000	71.3000	61.0000	61.0000	-14.121%	75	1,568	-48.689%
2026-07-15	58.5000	75.9500	58.5000	71.0300	+18.740%	103	1,562	-55.934%
2026-07-14	57.4000	62.3500	57.4000	59.8200	-1.108%	47	1,529	-47.676%
2026-07-13	63.5000	71.4500	57.6000	60.4900	-11.175%	198	1,534	-48.256%
2026-07-10	62.3000	72.9900	61.3500	68.1000	+47.243%	540	1,555	-54.038%
2026-07-09	23.1500	46.2500	23.1500	46.2500	+58.120%	477	1,410	-32.324%
2026-07-08	29.5000	31.0000	28.3200	29.2500	-19.310%	6	978	+7.009%
2026-07-07	33.0400	36.2500	29.1100	36.2500	+42.717%	116	976	-13.655%
2026-07-06	25.0500	27.0500	25.0500	25.4000	+6.812%	6	947	+23.228%
2026-07-02	30.9500	30.9500	23.1000	23.7800	-30.264%	31	943	+31.623%
2026-07-01	30.0000	40.4500	29.0000	34.1000	+106.667%	158	943	-8.211%
2026-06-30	15.2500	16.6000	14.8500	16.5000	-5.172%	7	926	+89.697%
2026-06-29	17.0000	17.4000	17.0000	17.4000	+20.249%	6	922	+79.885%
2026-06-26	15.9000	15.9000	14.4700	14.4700	+2.479%	15	922	+116.310%
2026-06-25	15.0000	15.6000	13.6500	14.1200	-16.696%	17	921	+121.671%
2026-06-24	18.1700	18.2000	16.9500	16.9500	-2.305%	8	910	+84.661%
2026-06-23	19.5000	20.0000	17.3500	17.3500	-2.801%	545	907	+80.403%
2026-06-22	20.0000	20.0000	17.8500	17.8500	-18.679%	15	911	+75.350%
2026-06-18	21.6000	22.8200	21.3600	21.9500	+5.783%	78	886	+42.597%
2026-06-17	26.9500	26.9500	20.7500	20.7500	-30.833%	20	886	+50.843%
2026-06-16	31.3800	31.3800	27.6500	30.0000	+10.092%	13	886	+4.333%
2026-06-15	25.5000	28.0500	25.5000	27.2500	+33.907%	6	879	+14.862%
2026-06-12	20.0300	21.2300	20.0300	20.3500	-7.500%	69	882	+53.808%
2026-06-11	20.5000	22.0000	18.9000	22.0000	-0.452%	51	869	+42.273%
2026-06-10	27.2000	27.2000	22.1000	22.1000	-19.048%	10	833	+41.629%
2026-06-09	30.1800	30.1800	26.7800	27.3000	-1.480%	20	829	+14.652%
2026-06-08	25.9000	30.0500	25.9000	27.7100	-5.908%	34	843	+12.956%
2026-06-05	40.0200	40.0200	29.4500	29.4500	-30.460%	34	829	+6.282%
2026-06-04	45.8500	50.0000	42.3500	42.3500	-0.353%	20	812	-26.092%
2026-06-03	40.2000	43.0000	40.2000	42.5000	+28.205%	29	825	-26.353%
2026-06-02	36.0000	36.9500	33.0500	33.1500	-7.557%	545	831	-5.581%
2026-06-01	40.5800	40.5800	35.8600	35.8600	-16.097%	36	494	-12.716%
2026-05-29	43.1000	43.1000	40.6500	42.7400	-7.589%	26	483	-26.766%
2026-05-28	46.6500	49.5800	44.7500	46.2500	-4.145%	20	474	-32.324%
2026-05-27	34.8000	48.2500	34.1500	48.2500	+38.015%	114	471	-35.130%
2026-05-26	34.9600	34.9600	34.9600	34.9600	+1.333%	1	546	-10.469%
2026-05-22	34.4000	34.6400	34.4000	34.5000	+0.145%	12	546	-9.275%
2026-05-21	32.0000	34.6500	30.4700	34.4500	+1.983%	38	539	-9.144%
2026-05-20	31.6400	33.7800	31.6400	33.7800	+1.289%	3	539	-7.342%
2026-05-19	33.2400	33.4000	32.5500	33.3500	-9.670%	26	521	-6.147%
2026-05-18	37.2500	38.1000	35.7400	36.9200	-9.176%	78	521	-15.222%
2026-05-15	39.0900	41.8500	39.0900	40.6500	-0.902%	10	521	-23.001%
2026-05-14	41.2700	44.2500	40.3500	41.0200	+0.539%	273	529	-23.696%
2026-05-13	35.0000	41.3500	34.9000	40.8000	+23.151%	50	561	-23.284%
2026-05-12	33.2500	34.4000	32.0000	33.1300	+1.408%	49	561	-5.524%
2026-05-11	34.5500	34.5500	32.6700	32.6700	-12.764%	10	561	-4.193%
2026-05-08	37.5000	37.7000	37.4500	37.4500	-15.079%	8	526	-16.422%
2026-05-07	43.1800	44.1000	42.9400	44.1000	+12.357%	15	524	-29.025%
2026-05-06	37.8400	41.0100	37.8200	39.2500	+8.877%	45	517	-20.255%
2026-05-05	37.5000	37.5000	35.0000	36.0500	-8.965%	69	541	-13.176%
2026-05-04	39.7000	39.9800	37.3500	39.6000	-3.297%	71	522	-20.960%
2026-05-01	43.4000	43.4000	40.6500	40.9500	-9.782%	10	470	-23.565%
2026-04-30	38.5500	45.3900	37.2800	45.3900	-39.681%	49	470	-31.042%
2026-04-29	75.1200	76.3100	73.2800	75.2500	-0.252%	14	454	-58.405%
2026-04-28	76.7000	79.7100	74.5500	75.4400	-6.518%	285	449	-58.510%
2026-04-27	79.7600	82.0000	78.3900	80.7000	+2.411%	104	231	-61.214%
2026-04-24	67.1000	80.2500	67.1000	78.8000	+12.059%	154	268	-60.279%
2026-04-23	71.5000	74.0000	67.9600	70.3200	-10.420%	21	207	-55.489%
2026-04-22	79.0000	80.5000	77.9000	78.5000	-0.127%	138	195	-60.127%
2026-04-21	75.0000	78.6000	75.0000	78.6000	+3.421%	13	161	-60.178%
2026-04-20	76.0000	76.0000	76.0000	76.0000	-10.324%	18	161	-58.816%
2026-04-17	85.4500	85.8000	84.7500	84.7500	+8.058%	16	149	-63.068%
2026-04-16	76.2300	78.4300	76.2300	78.4300	-1.408%	4	155	-60.092%
2026-04-15	76.3500	81.7700	75.3500	79.5500	+10.532%	81	156	-60.654%
2026-04-14	65.3000	74.7200	65.3000	71.9700	+30.380%	46	92	-56.510%
2026-04-13	54.5000	55.2000	53.1100	55.2000	+3.759%	16	89	-43.297%
2026-04-10	60.8500	61.0000	53.2000	53.2000	-6.667%	17	89	-41.165%
2026-04-09	55.5000	60.5300	55.5000	57.0000	+7.608%	41	89	-45.088%
2026-04-08	39.9000	52.9700	38.2000	52.9700	+65.428%	6	85	-40.910%
2026-04-06	34.4000	34.4000	32.0200	32.0200	-4.389%	3	88	-2.249%
2026-04-02	31.7000	33.7000	31.7000	33.4900	-11.191%	3	84	-6.539%
2026-04-01	35.4500	37.7100	34.7500	37.7100	+17.477%	12	84	-16.998%
2026-03-31	27.7500	33.1100	27.7500	32.1000	+41.722%	68	81	-2.492%
2026-03-30	22.2100	23.4900	22.2100	22.6500	+8.999%	4	60	+38.190%
2026-03-27	20.2800	21.0500	19.2700	20.7800	-19.613%	47	59	+50.626%
2026-03-26	32.0000	32.0000	25.8500	25.8500	-36.874%	13	37	+21.083%
2026-03-25	42.2000	42.2000	40.9000	40.9500	-0.122%	15	32	-23.565%
2026-03-24	41.0000	41.0000	41.0000	41.0000	-8.788%	1	34	-23.659%
2026-03-23	43.9600	45.0000	43.9600	44.9500	+12.235%	12	35	-30.367%
2026-03-20	42.4200	42.4200	40.0500	40.0500	-14.696%	13	30	-21.848%
2026-03-19	46.9500	46.9500	46.9500	46.9500	-12.325%	1	25	-33.333%
2026-03-17	57.7500	57.7500	53.5000	53.5500	-5.053%	16	26	-41.550%
2026-03-16	60.0500	60.0500	56.4000	56.4000	+7.021%	7	34	-44.504%
2026-03-13	55.0800	55.0800	52.6500	52.7000	-24.444%	33	33	-40.607%
2026-03-12	70.5500	70.5500	69.7500	69.7500	-7.945%	6	22	-55.125%
2026-03-10	74.9000	75.7700	74.9000	75.7700	+16.569%	11	17	-58.691%
2026-03-09	62.0500	65.0000	62.0500	65.0000	-6.983%	10	6	-51.846%
2026-03-06	69.8800	69.8800	69.8800	69.8800	-15.706%	1	1	-55.209%
2026-03-04	82.9000	82.9000	82.9000	82.9000	0.000%	1	1	-62.244%