Dark

META20261016C660
META Oct 16 2026 660.00 Call (META261016C00660000)
option OPRA

EOD

Jul 23, 2026

34.08-22.316%(-9.79)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.8500	37.8500	31.7800	34.0800	-22.316%	78	1,669	0.000%
2026-07-22	45.7500	48.2000	42.9200	43.8700	-16.279%	75	1,654	-22.316%
2026-07-21	56.0000	56.0500	52.4000	52.4000	-4.554%	196	1,648	-34.962%
2026-07-20	54.5100	56.7000	53.0500	54.9000	-0.992%	23	1,656	-37.923%
2026-07-17	57.7000	59.3000	46.9500	55.4500	-15.921%	303	1,645	-38.539%
2026-07-16	75.8500	75.8500	65.4500	65.9500	-13.780%	98	1,664	-48.324%
2026-07-15	64.2000	81.1100	62.6500	76.4900	+19.143%	78	1,676	-55.445%
2026-07-14	61.8700	66.8500	60.6500	64.2000	-0.156%	72	1,686	-46.916%
2026-07-13	67.8000	75.6500	62.6700	64.3000	-13.108%	207	1,683	-46.998%
2026-07-10	67.0000	76.2600	63.5000	74.0000	+51.484%	393	1,695	-53.946%
2026-07-09	26.7200	48.9000	26.7200	48.8500	+47.360%	500	1,841	-30.235%
2026-07-08	37.9500	37.9500	33.1500	33.1500	-14.075%	17	1,434	+2.805%
2026-07-07	35.9500	42.1400	31.9900	38.5800	+24.051%	59	1,450	-11.664%
2026-07-06	25.5800	31.3000	25.5800	31.1000	+21.961%	13	1,443	+9.582%
2026-07-02	31.2500	31.2500	25.5000	25.5000	-34.363%	64	1,420	+33.647%
2026-07-01	31.0000	44.0500	30.3500	38.8500	+100.775%	107	1,420	-12.278%
2026-06-30	17.0000	19.3500	16.1500	19.3500	-1.276%	38	1,432	+76.124%
2026-06-29	19.2000	20.2000	18.9500	19.6000	+14.620%	27	1,432	+73.878%
2026-06-26	14.9100	17.5500	14.9100	17.1000	+11.256%	93	1,422	+99.298%
2026-06-25	16.0000	17.3000	15.3000	15.3700	-16.919%	34	1,460	+121.731%
2026-06-24	19.3000	20.0000	18.2500	18.5000	-5.080%	18	1,462	+84.216%
2026-06-23	21.8400	21.8400	19.4500	19.4900	-6.072%	64	1,459	+74.859%
2026-06-22	23.3500	23.3700	20.0000	20.7500	-17.919%	64	1,453	+64.241%
2026-06-18	21.8400	25.5800	21.5000	25.2800	+11.858%	97	1,438	+34.810%
2026-06-17	27.5500	28.0000	22.6000	22.6000	-30.354%	33	1,438	+50.796%
2026-06-16	35.3200	35.3200	29.9500	32.4500	+7.450%	5	1,438	+5.023%
2026-06-15	27.6500	33.0000	27.6500	30.2000	+31.590%	51	1,441	+12.848%
2026-06-12	22.6000	22.9500	22.6000	22.9500	-4.969%	4	1,464	+48.497%
2026-06-11	21.6000	24.4000	20.7000	24.1500	-0.207%	120	1,464	+41.118%
2026-06-10	27.1000	30.7800	24.2000	24.2000	-17.123%	30	1,396	+40.826%
2026-06-09	32.2500	32.2500	28.9900	29.2000	-1.684%	9	1,384	+16.712%
2026-06-08	28.9000	31.7300	28.9000	29.7000	-10.945%	46	1,383	+14.747%
2026-06-05	46.7600	46.7600	30.0000	33.3500	-32.215%	93	1,353	+2.189%
2026-06-04	48.5000	53.5000	48.5000	49.2000	+6.286%	7	1,282	-30.732%
2026-06-03	44.1000	46.5500	43.7000	46.2900	+27.873%	22	1,287	-26.377%
2026-06-02	40.1500	40.4900	36.0000	36.2000	-6.605%	202	1,286	-5.856%
2026-06-01	41.2000	43.0500	38.7600	38.7600	-16.013%	140	1,314	-12.074%
2026-05-29	46.6800	46.6800	44.5000	46.1500	-7.236%	14	1,187	-26.154%
2026-05-28	52.2500	53.6500	48.5000	49.7500	-4.235%	23	1,182	-31.497%
2026-05-27	39.2700	51.9500	37.4500	51.9500	+33.548%	43	1,177	-34.398%
2026-05-26	39.0000	39.0000	36.9200	38.9000	+2.368%	7	1,169	-12.391%
2026-05-22	38.1000	38.1000	37.4800	38.0000	+2.564%	24	1,171	-10.316%
2026-05-21	35.2700	37.7000	33.4500	37.0500	+1.036%	75	1,174	-8.016%
2026-05-20	35.2000	37.5800	35.2000	36.6700	+0.466%	58	1,174	-7.063%
2026-05-19	36.3000	37.2200	36.2000	36.5000	-10.429%	202	919	-6.630%
2026-05-18	40.1000	41.0000	39.8000	40.7500	-7.386%	231	919	-16.368%
2026-05-15	41.9000	45.5500	41.9000	44.0000	-1.301%	13	919	-22.545%
2026-05-14	44.0500	47.4000	44.0500	44.5800	-0.602%	16	746	-23.553%
2026-05-13	38.5500	44.9000	38.1000	44.8500	+21.776%	233	525	-24.013%
2026-05-12	36.6700	36.8300	35.7300	36.8300	+3.310%	125	525	-7.467%
2026-05-11	37.1800	37.8500	35.6000	35.6500	-12.708%	394	525	-4.404%
2026-05-08	41.0000	41.1000	40.3100	40.8400	-9.546%	32	221	-16.552%
2026-05-07	46.8500	48.0000	45.0000	45.1500	+4.466%	5	219	-24.518%
2026-05-06	36.4000	46.4300	36.4000	43.2200	+9.197%	32	219	-21.148%
2026-05-05	37.8500	39.5800	37.5800	39.5800	-6.629%	41	222	-13.896%
2026-05-04	42.0000	44.5000	40.8500	42.3900	-3.659%	68	209	-19.604%
2026-05-01	44.2700	45.7400	44.0000	44.0000	-10.314%	24	185	-22.545%
2026-04-30	47.9000	49.0600	39.9000	49.0600	-36.998%	67	185	-30.534%
2026-04-29	75.9700	79.6900	75.9700	77.8700	-3.267%	5	161	-56.235%
2026-04-28	79.7000	80.5000	79.7000	80.5000	-6.829%	2	161	-57.665%
2026-04-27	85.9000	86.4000	85.9000	86.4000	-0.804%	4	160	-60.556%
2026-04-24	87.6800	88.5500	87.1000	87.1000	+20.055%	3	161	-60.873%
2026-04-23	77.8000	78.0800	72.5500	72.5500	-14.142%	24	162	-53.025%
2026-04-22	83.1500	84.5000	83.1500	84.5000	+3.796%	6	161	-59.669%
2026-04-21	81.4100	81.4100	81.4100	81.4100	-1.596%	1	164	-58.138%
2026-04-20	82.7500	84.4700	82.0500	82.7300	-11.989%	17	164	-58.806%
2026-04-17	91.8500	94.0000	89.8600	94.0000	+9.967%	56	171	-63.745%
2026-04-16	85.0000	85.4800	83.4500	85.4800	+2.200%	22	179	-60.131%
2026-04-15	81.2500	87.0300	79.2000	83.6400	+7.992%	68	189	-59.254%
2026-04-14	70.9500	79.8800	70.2600	77.4500	+32.734%	73	198	-55.997%
2026-04-13	58.3500	58.3500	58.3500	58.3500	-1.352%	43	203	-41.594%
2026-04-10	61.5100	62.8100	57.3500	59.1500	-3.112%	35	203	-42.384%
2026-04-09	58.7500	65.6300	58.7500	61.0500	+4.003%	27	203	-44.177%
2026-04-08	43.4300	61.6300	42.2500	58.7000	+73.156%	22	206	-41.942%
2026-04-07	33.4300	34.2000	33.4300	33.9000	-6.868%	50	194	+0.531%
2026-04-06	36.4000	36.4000	36.4000	36.4000	+0.082%	1	176	-6.374%
2026-04-02	32.5500	36.7000	32.5500	36.3700	-6.504%	16	172	-6.296%
2026-04-01	40.1500	43.6800	38.9000	38.9000	+9.423%	22	172	-12.391%
2026-03-31	31.6000	35.5500	30.1800	35.5500	+43.927%	45	173	-4.135%
2026-03-30	25.6900	26.1000	24.7000	24.7000	+10.366%	4	153	+37.976%
2026-03-27	24.0200	24.0200	21.4000	22.3800	-22.828%	70	152	+52.279%
2026-03-26	31.2500	31.2500	29.0000	29.0000	-35.770%	12	97	+17.517%
2026-03-25	45.1500	45.1500	45.1500	45.1500	+1.666%	8	85	-24.518%
2026-03-24	44.4100	44.4100	44.4100	44.4100	-9.478%	1	89	-23.261%
2026-03-23	48.6000	49.0600	48.6000	49.0600	+7.895%	2	89	-30.534%
2026-03-20	46.1000	46.1000	44.7500	45.4700	-10.580%	16	89	-25.049%
2026-03-19	52.9000	52.9000	50.3500	50.8500	-8.625%	10	78	-32.979%
2026-03-18	55.6500	55.6500	55.6500	55.6500	-3.636%	2	74	-38.760%
2026-03-17	57.9500	58.0000	57.7500	57.7500	-8.115%	5	74	-40.987%
2026-03-16	62.8500	65.8200	62.8500	62.8500	+12.332%	4	69	-45.776%
2026-03-13	60.8000	62.8500	55.9500	55.9500	-20.469%	28	68	-39.088%
2026-03-12	75.3500	75.3500	70.1000	70.3500	-9.167%	39	42	-51.557%
2026-03-11	75.3500	77.5000	74.8000	77.4500	+0.768%	42	21	-55.997%
2026-03-10	79.2300	79.2300	76.8600	76.8600	+12.484%	3	14	-55.660%
2026-03-09	68.3300	68.3300	68.3300	68.3300	-9.497%	1	14	-50.124%
2026-03-06	72.5800	75.5000	72.5800	75.5000	-11.333%	14	14	-54.861%
2026-03-05	85.1500	85.1500	85.1500	85.1500	+8.582%	1	2	-59.977%
2026-02-25	78.4200	78.4200	78.4200	78.4200	0.000%	1	1	-56.542%