Dark

META20261016C650
META Oct 16 2026 650.00 Call (META261016C00650000)
option OPRA

EOD

Jul 23, 2026

37.76-20.304%(-9.62)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.2900	41.1000	34.4300	37.7600	-20.304%	187	1,455	0.000%
2026-07-22	54.0000	54.2500	46.8300	47.3800	-16.511%	73	1,307	-20.304%
2026-07-21	60.5000	60.5000	56.7500	56.7500	-3.976%	61	1,311	-33.463%
2026-07-20	58.9100	62.0000	54.9100	59.1000	-4.136%	55	1,274	-36.108%
2026-07-17	62.0000	65.3000	51.3000	61.6500	-12.392%	214	1,267	-38.751%
2026-07-16	77.5000	82.2300	70.0000	70.3700	-14.806%	17	1,191	-46.341%
2026-07-15	67.7500	87.5000	67.7500	82.6000	+20.654%	86	1,187	-54.286%
2026-07-14	68.0500	72.0000	68.0000	68.4600	-1.525%	18	1,173	-44.844%
2026-07-13	71.7700	81.0000	66.6800	69.5200	-11.179%	116	1,178	-45.685%
2026-07-10	71.6000	83.0300	70.1000	78.2700	+46.053%	352	1,228	-51.757%
2026-07-09	28.7700	55.0000	28.7700	53.5900	+50.618%	614	1,370	-29.539%
2026-07-08	38.5000	38.5000	34.3700	35.5800	-15.847%	24	1,062	+6.127%
2026-07-07	38.5800	46.1800	35.7400	42.2800	+22.232%	191	1,065	-10.691%
2026-07-06	30.4000	35.5500	28.0000	34.5900	+23.536%	126	1,001	+9.164%
2026-07-02	36.0000	36.1800	27.7500	28.0000	-31.923%	120	960	+34.857%
2026-07-01	34.5500	48.5300	32.5800	41.1300	+91.748%	483	960	-8.194%
2026-06-30	19.0300	21.4500	18.9000	21.4500	-3.029%	23	1,000	+76.037%
2026-06-29	20.5000	22.3500	20.5000	22.1200	+25.113%	18	1,005	+70.705%
2026-06-26	18.7500	19.5000	17.6800	17.6800	+1.902%	96	995	+113.575%
2026-06-25	18.9400	20.1100	16.7500	17.3500	-15.366%	156	1,001	+117.637%
2026-06-24	23.3700	23.3700	20.1000	20.5000	-4.740%	40	972	+84.195%
2026-06-23	22.7000	23.9400	21.5000	21.5200	-6.149%	77	960	+75.465%
2026-06-22	25.6000	25.6000	21.7800	22.9300	-17.814%	196	972	+64.675%
2026-06-18	26.0000	27.9000	23.6000	27.9000	+12.048%	52	906	+35.341%
2026-06-17	31.9000	31.9000	24.9000	24.9000	-30.544%	65	906	+51.647%
2026-06-16	35.6000	38.5000	34.0800	35.8500	+7.820%	112	906	+5.328%
2026-06-15	31.5000	36.5900	31.1100	33.2500	+35.714%	95	974	+13.564%
2026-06-12	28.0000	28.0000	23.7000	24.5000	-2.855%	61	982	+54.122%
2026-06-11	26.4000	26.4000	22.5800	25.2200	-5.045%	80	966	+49.722%
2026-06-10	33.2000	33.2000	26.5600	26.5600	-17.898%	180	933	+42.169%
2026-06-09	34.5200	36.6000	31.5000	32.3500	-0.031%	40	812	+16.723%
2026-06-08	32.0000	35.2200	30.7000	32.3600	-8.536%	104	807	+16.687%
2026-06-05	48.2000	48.2000	32.0000	35.3800	-27.276%	137	762	+6.727%
2026-06-04	50.3500	59.0000	48.4500	48.6500	-2.855%	104	735	-22.384%
2026-06-03	40.7000	50.4800	40.7000	50.0800	+29.072%	58	747	-24.601%
2026-06-02	42.8000	43.8600	38.8000	38.8000	-8.122%	117	739	-2.680%
2026-06-01	52.3000	52.3000	41.9000	42.2300	-19.393%	212	738	-10.585%
2026-05-29	50.9500	53.2000	48.0900	52.3900	-2.711%	132	681	-27.925%
2026-05-28	61.0000	61.0000	52.4000	53.8500	-6.185%	113	671	-29.879%
2026-05-27	43.3500	58.0400	40.9500	57.4000	+34.112%	38	667	-34.216%
2026-05-26	40.0000	43.1500	40.0000	42.8000	+2.835%	26	686	-11.776%
2026-05-22	41.2000	41.7000	40.5000	41.6200	+1.885%	10	677	-9.274%
2026-05-21	40.1000	41.2000	36.4800	40.8500	+2.381%	103	677	-7.564%
2026-05-20	40.2500	41.5200	38.4500	39.9000	+1.269%	26	677	-5.363%
2026-05-19	42.5500	42.5500	39.0000	39.4000	-11.181%	63	603	-4.162%
2026-05-18	43.3300	44.5000	43.3300	44.3600	-7.177%	7	603	-14.878%
2026-05-15	48.7000	49.7000	47.7900	47.7900	-1.056%	9	603	-20.988%
2026-05-14	51.7200	51.7200	48.1700	48.3000	+0.520%	27	602	-21.822%
2026-05-13	38.7000	48.0500	38.7000	48.0500	+20.125%	27	592	-21.415%
2026-05-12	37.1700	40.3000	37.1700	40.0000	+2.041%	30	592	-5.600%
2026-05-11	44.6000	44.6000	39.1500	39.2000	-12.792%	127	592	-3.673%
2026-05-08	46.8000	47.5500	43.0000	44.9500	-7.700%	73	579	-15.996%
2026-05-07	51.6500	52.0700	48.7000	48.7000	+2.743%	5	560	-22.464%
2026-05-06	42.5500	48.9500	40.3500	47.4000	+14.493%	20	559	-20.338%
2026-05-05	42.9000	42.9000	41.1000	41.4000	-10.000%	44	566	-8.792%
2026-05-04	45.0000	47.2000	44.0000	46.0000	-2.252%	45	564	-17.913%
2026-05-01	50.0000	50.0000	46.7800	47.0600	-6.812%	46	527	-19.762%
2026-04-30	47.5000	51.8100	43.4900	50.5000	-40.166%	131	527	-25.228%
2026-04-29	83.5500	85.7500	82.2900	84.4000	-1.055%	11	520	-55.261%
2026-04-28	85.2500	85.3000	85.2500	85.3000	-7.283%	2	514	-55.733%
2026-04-27	89.8000	92.0000	87.2500	92.0000	+3.151%	10	513	-58.957%
2026-04-24	84.6700	93.7000	84.6700	89.1900	+11.697%	10	513	-57.663%
2026-04-23	80.9800	80.9800	79.8500	79.8500	-11.768%	51	509	-52.711%
2026-04-22	90.0000	90.5000	90.0000	90.5000	+2.283%	2	559	-58.276%
2026-04-21	85.8800	88.4800	85.8800	88.4800	+3.304%	6	563	-57.324%
2026-04-20	87.5500	88.0500	85.6500	85.6500	-13.178%	32	563	-55.914%
2026-04-17	92.4400	98.6500	92.4400	98.6500	+9.550%	6	563	-61.723%
2026-04-16	91.6600	91.6600	90.0500	90.0500	+0.513%	2	564	-58.068%
2026-04-15	86.0000	91.5000	86.0000	89.5900	+8.200%	30	564	-57.852%
2026-04-14	75.2200	85.0000	74.7000	82.8000	+27.876%	199	570	-54.396%
2026-04-13	61.5000	64.7500	61.5000	64.7500	+2.778%	10	564	-41.683%
2026-04-10	67.8300	67.8300	61.7000	63.0000	-4.977%	41	564	-40.063%
2026-04-09	66.0000	70.7800	63.5200	66.3000	+11.804%	123	564	-43.047%
2026-04-08	51.1500	61.5000	45.9500	59.3000	+60.054%	171	484	-36.324%
2026-04-07	35.6500	37.0500	35.6500	37.0500	-4.756%	25	374	+1.916%
2026-04-06	41.8700	42.0000	38.7000	38.9000	-1.892%	32	378	-2.931%
2026-04-02	36.0000	39.6500	36.0000	39.6500	-7.034%	15	363	-4.767%
2026-04-01	40.6000	44.0100	40.6000	42.6500	+10.636%	5	363	-11.465%
2026-03-31	32.0000	40.0000	32.0000	38.5500	+41.468%	65	361	-2.049%
2026-03-30	25.9000	28.2500	25.3500	27.2500	+9.306%	126	347	+38.569%
2026-03-27	29.5600	29.5600	23.4500	24.9300	-20.983%	28	238	+51.464%
2026-03-26	41.6100	41.6100	31.0700	31.5500	-36.519%	78	243	+19.683%
2026-03-25	48.0000	50.3000	48.0000	49.7000	+3.112%	14	189	-24.024%
2026-03-24	49.2000	49.2000	48.2000	48.2000	-10.158%	3	189	-21.660%
2026-03-23	51.9500	53.6500	51.9500	53.6500	+8.735%	7	188	-29.618%
2026-03-20	49.1500	49.6800	47.8000	49.3400	-9.947%	19	186	-23.470%
2026-03-19	54.5500	55.5500	54.3500	54.7900	-10.107%	5	177	-31.082%
2026-03-18	60.9500	60.9500	60.9500	60.9500	-1.915%	1	178	-38.048%
2026-03-17	70.0000	70.0000	62.1400	62.1400	-4.620%	9	178	-39.234%
2026-03-16	69.9700	71.3900	65.1500	65.1500	+5.712%	136	176	-42.041%
2026-03-13	65.4900	67.0000	59.9000	61.6300	-17.607%	140	201	-38.731%
2026-03-12	77.4900	78.7700	74.6400	74.8000	-8.669%	14	100	-49.519%
2026-03-11	81.1500	82.3500	80.5200	81.9000	-0.012%	94	93	-53.895%
2026-03-10	85.8500	86.0300	81.9100	81.9100	+11.382%	27	108	-53.901%
2026-03-09	72.6700	73.5500	72.6700	73.5400	-8.132%	231	116	-48.654%
2026-03-06	77.3800	80.0900	77.3800	80.0500	-14.949%	7	12	-52.829%
2026-03-04	94.3500	95.8700	94.1200	94.1200	+9.442%	5	6	-59.881%
2026-03-02	86.0000	86.0000	86.0000	86.0000	+11.688%	1	1	-56.093%
2026-02-27	77.0000	77.0000	77.0000	77.0000	-6.098%	1	2	-50.961%
2026-02-25	82.0000	82.0000	82.0000	82.0000	0.000%	1	0	-53.951%