Dark

META20261016C640
META Oct 16 2026 640.00 Call (META261016C00640000)
option OPRA

EOD

Jul 23, 2026

42.00-17.921%(-9.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	42.4500	42.4500	37.7900	42.0000	-17.921%	16	617	0.000%
2026-07-22	55.8800	55.8800	50.7500	51.1700	-20.728%	14	613	-17.921%
2026-07-21	63.1300	64.5500	62.8000	64.5500	+0.781%	12	606	-34.934%
2026-07-20	62.7900	67.2000	59.6000	64.0500	+0.313%	32	602	-34.426%
2026-07-17	62.3500	69.9700	56.6000	63.8500	-15.987%	71	598	-34.221%
2026-07-16	79.2000	81.3300	76.0000	76.0000	-15.084%	10	571	-44.737%
2026-07-15	74.3400	91.0000	74.3400	89.5000	+21.521%	16	569	-53.073%
2026-07-14	73.6100	77.0000	73.5000	73.6500	-1.669%	18	572	-42.974%
2026-07-13	85.0000	85.0000	70.9900	74.9000	-9.705%	20	570	-43.925%
2026-07-10	75.0500	87.9000	75.0500	82.9500	+37.905%	154	564	-49.367%
2026-07-09	30.8500	60.1500	30.6900	60.1500	+53.053%	160	589	-30.175%
2026-07-08	45.3000	45.3000	38.9500	39.3000	-13.398%	9	503	+6.870%
2026-07-07	43.5500	49.6000	39.0500	45.3800	+19.421%	65	500	-7.448%
2026-07-06	35.0000	38.0000	32.1000	38.0000	+18.936%	8	459	+10.526%
2026-07-02	34.8000	34.8500	30.9000	31.9500	-31.038%	45	445	+31.455%
2026-07-01	39.9000	51.9700	39.3300	46.3300	+97.569%	186	445	-9.346%
2026-06-30	21.3600	23.4500	20.6700	23.4500	-2.373%	17	445	+79.104%
2026-06-29	24.8300	24.9000	23.3500	24.0200	+12.243%	96	453	+74.854%
2026-06-26	21.4000	21.4000	21.4000	21.4000	+11.866%	2	372	+96.262%
2026-06-25	19.4000	21.4500	19.0700	19.1300	-23.480%	29	373	+119.550%
2026-06-24	23.7000	25.0000	23.7000	25.0000	+4.341%	3	365	+68.000%
2026-06-23	26.5700	26.5700	23.9500	23.9600	-4.083%	19	364	+75.292%
2026-06-22	26.9800	26.9800	24.4000	24.9800	-15.034%	16	368	+68.135%
2026-06-18	25.8500	29.4000	25.8500	29.4000	+4.071%	5	392	+42.857%
2026-06-17	34.6500	34.6500	28.2500	28.2500	-25.950%	91	392	+48.673%
2026-06-16	42.0000	42.0000	37.7000	38.1500	+3.052%	14	392	+10.092%
2026-06-15	34.3000	39.8500	34.3000	37.0200	+34.618%	33	400	+13.452%
2026-06-12	29.3500	29.3500	27.4400	27.5000	-5.172%	15	396	+52.727%
2026-06-11	26.9200	29.0000	25.3700	29.0000	-3.075%	81	386	+44.828%
2026-06-10	34.7800	34.7800	29.9200	29.9200	-19.201%	38	331	+40.374%
2026-06-09	38.0000	39.0900	34.3200	37.0300	-0.323%	15	313	+13.422%
2026-06-08	35.5000	37.8500	35.4800	37.1500	-4.744%	56	307	+13.055%
2026-06-05	52.8500	54.4000	35.3000	39.0000	-28.571%	64	296	+7.692%
2026-06-04	61.6900	63.5300	53.9000	54.6000	+1.866%	37	287	-23.077%
2026-06-03	47.0000	54.7500	47.0000	53.6000	+25.234%	41	279	-21.642%
2026-06-02	45.7500	47.5000	42.8000	42.8000	-7.759%	40	274	-1.869%
2026-06-01	53.0000	53.0000	46.4000	46.4000	-13.835%	35	251	-9.483%
2026-05-29	57.1500	57.1500	52.7500	53.8500	-8.465%	18	239	-22.006%
2026-05-28	64.8900	65.0100	56.9900	58.8300	-4.944%	95	237	-28.608%
2026-05-27	46.5400	62.4300	44.8500	61.8900	+35.724%	44	204	-32.138%
2026-05-26	46.0000	46.0000	44.3500	45.6000	+1.221%	25	200	-7.895%
2026-05-22	46.9000	46.9000	45.0000	45.0500	+1.236%	17	204	-6.770%
2026-05-21	41.0000	44.5000	39.8000	44.5000	+2.653%	24	201	-5.618%
2026-05-20	44.8500	44.8500	43.3500	43.3500	+0.115%	11	201	-3.114%
2026-05-19	44.5200	44.5200	43.3000	43.3000	-11.161%	15	185	-3.002%
2026-05-18	48.5000	48.7400	48.1300	48.7400	-4.990%	12	185	-13.828%
2026-05-15	49.9800	53.6000	49.9800	51.3000	-7.401%	10	185	-18.129%
2026-05-14	51.6500	55.5000	51.6500	55.4000	+5.024%	3	179	-24.188%
2026-05-13	42.0500	53.1000	42.0500	52.7500	+18.353%	28	172	-20.379%
2026-05-12	40.7000	44.5700	40.6500	44.5700	+3.555%	49	172	-5.766%
2026-05-11	43.8400	43.8400	43.0400	43.0400	-12.431%	2	172	-2.416%
2026-05-08	51.2900	52.1000	47.7500	49.1500	-6.701%	15	165	-14.547%
2026-05-07	55.0000	56.0800	52.3000	52.6800	+2.590%	14	159	-20.273%
2026-05-06	53.7000	53.7000	50.9000	51.3500	+13.782%	13	154	-18.208%
2026-05-05	47.3500	47.3500	44.9600	45.1300	-11.074%	6	161	-6.936%
2026-05-04	49.9500	51.1000	47.9500	50.7500	-1.456%	19	158	-17.241%
2026-05-01	53.2500	53.2500	51.5000	51.5000	-10.216%	26	151	-18.447%
2026-04-30	54.7400	57.3600	47.0700	57.3600	-37.353%	35	151	-26.778%
2026-04-29	91.5600	91.5600	91.5600	91.5600	+1.004%	1	147	-54.128%
2026-04-28	90.8000	92.0000	90.6500	90.6500	-3.471%	18	147	-53.668%
2026-04-27	95.0800	95.0800	93.9100	93.9100	-3.534%	3	150	-55.276%
2026-04-24	89.6500	97.3500	89.6500	97.3500	+18.720%	13	152	-56.857%
2026-04-23	88.3000	89.1500	82.0000	82.0000	-14.512%	16	147	-48.780%
2026-04-22	95.9200	95.9200	95.9200	95.9200	+3.062%	1	156	-56.214%
2026-04-21	95.2500	95.2500	92.7000	93.0700	+0.194%	9	150	-54.873%
2026-04-20	92.8900	92.8900	92.8900	92.8900	-8.211%	1	150	-54.785%
2026-04-17	103.0000	103.0000	100.2000	101.2000	+5.143%	11	150	-58.498%
2026-04-16	95.0100	97.6000	93.0000	96.2500	+0.785%	16	151	-56.364%
2026-04-15	92.3000	97.2500	92.3000	95.5000	+8.154%	26	151	-56.021%
2026-04-14	80.8200	91.0700	79.9700	88.3000	+26.468%	24	154	-52.435%
2026-04-13	67.7800	70.0000	65.5000	69.8200	+1.409%	18	158	-39.845%
2026-04-10	72.7500	74.8000	66.3000	68.8500	-2.132%	46	158	-38.998%
2026-04-09	69.1600	73.7500	67.5000	70.3500	+14.670%	15	158	-40.299%
2026-04-08	53.8900	68.0500	49.5500	61.3500	+52.802%	12	152	-31.540%
2026-04-07	39.5000	40.1500	39.5000	40.1500	-12.717%	5	154	+4.608%
2026-04-06	46.0000	46.0000	46.0000	46.0000	+6.113%	2	152	-8.696%
2026-04-02	40.0000	43.5000	38.5000	43.3500	-9.819%	5	146	-3.114%
2026-04-01	48.0700	48.0700	48.0700	48.0700	+14.753%	1	146	-12.627%
2026-03-31	35.5500	42.0500	35.5500	41.8900	+39.633%	33	146	+0.263%
2026-03-30	27.9000	30.8200	27.9000	30.0000	+9.290%	4	137	+40.000%
2026-03-27	30.5000	30.5000	25.7000	27.4500	-19.122%	35	133	+53.005%
2026-03-26	39.9000	39.9000	33.9300	33.9400	-35.902%	22	116	+23.748%
2026-03-25	53.9500	53.9500	52.9500	52.9500	+1.534%	2	111	-20.680%
2026-03-24	52.9500	52.9500	52.0700	52.1500	-7.862%	12	111	-19.463%
2026-03-23	58.4000	58.4000	56.6000	56.6000	+8.325%	2	107	-25.795%
2026-03-20	57.0000	57.0000	52.2500	52.2500	-10.760%	16	107	-19.617%
2026-03-19	59.1000	59.1000	58.5500	58.5500	-11.288%	2	95	-28.266%
2026-03-18	66.0000	66.0000	66.0000	66.0000	-7.886%	1	93	-36.364%
2026-03-17	71.6500	71.6500	71.6500	71.6500	-0.926%	1	93	-41.382%
2026-03-16	76.0000	76.0000	72.3200	72.3200	+10.750%	3	93	-41.925%
2026-03-13	70.0000	70.0000	65.3000	65.3000	-18.375%	18	92	-35.681%
2026-03-12	79.8000	80.5600	79.8000	80.0000	-12.807%	4	87	-47.500%
2026-03-10	91.7500	91.7500	91.7500	91.7500	+11.632%	5	85	-54.223%
2026-03-09	75.8500	82.1900	74.8000	82.1900	-0.194%	108	85	-48.899%
2026-03-06	82.3500	82.3500	82.3500	82.3500	-18.328%	4	6	-48.998%
2026-03-04	100.8300	100.8300	100.8300	100.8300	+14.580%	1	2	-58.346%
2026-03-02	88.0000	88.0000	88.0000	88.0000	+1.994%	1	2	-52.273%
2026-02-27	86.2800	86.2800	86.2800	86.2800	-6.268%	1	2	-51.321%
2026-02-26	92.0500	92.0500	92.0500	92.0500	0.000%	1	0	-54.373%