Dark

META20261016C630
META Oct 16 2026 630.00 Call (META261016C00630000)
option OPRA

EOD

Jul 23, 2026

45.00-20.396%(-11.53)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	45.9000	49.1900	41.6200	45.0000	-20.396%	83	1,500	0.000%
2026-07-22	59.6500	59.6500	55.0000	56.5300	-15.311%	62	1,462	-20.396%
2026-07-21	67.5200	70.2500	66.7500	66.7500	-6.065%	9	1,444	-32.584%
2026-07-20	66.9000	71.0600	64.7800	71.0600	+1.355%	10	1,442	-36.673%
2026-07-17	72.1700	75.0000	59.9000	70.1100	-18.239%	102	1,443	-35.815%
2026-07-16	87.1300	87.1300	85.7500	85.7500	-9.556%	21	1,421	-47.522%
2026-07-15	86.0000	95.0000	86.0000	94.8100	+20.195%	11	1,424	-52.537%
2026-07-14	76.5500	81.5000	76.4500	78.8800	-1.400%	27	1,422	-42.951%
2026-07-13	83.6500	90.2500	77.3700	80.0000	-10.011%	52	1,421	-43.750%
2026-07-10	81.3500	93.3900	79.0000	88.9000	+42.468%	193	1,415	-49.381%
2026-07-09	33.0100	62.4000	33.0100	62.4000	+48.571%	422	1,488	-27.885%
2026-07-08	47.0000	47.0000	42.0000	42.0000	-16.683%	7	1,304	+7.143%
2026-07-07	44.0000	54.4700	43.0500	50.4100	+18.056%	72	1,307	-10.732%
2026-07-06	35.4900	42.7000	35.4500	42.7000	+23.589%	54	1,330	+5.386%
2026-07-02	46.1200	46.1200	34.5000	34.5500	-28.021%	214	1,345	+30.246%
2026-07-01	40.9600	56.8900	40.8300	48.0000	+90.099%	288	1,345	-6.250%
2026-06-30	25.0000	25.3000	22.2000	25.2500	-4.247%	168	1,299	+78.218%
2026-06-29	27.2500	28.0500	25.9000	26.3700	+10.798%	18	1,259	+70.648%
2026-06-26	22.6900	23.8600	22.6900	23.8000	+10.338%	8	1,251	+89.076%
2026-06-25	23.9000	23.9000	21.1400	21.5700	-16.070%	82	1,253	+108.623%
2026-06-24	25.0000	28.4500	25.0000	25.7000	-3.565%	16	1,216	+75.097%
2026-06-23	30.0000	30.0000	26.6000	26.6500	-5.429%	23	1,215	+68.856%
2026-06-22	30.8400	31.1400	26.9000	28.1800	-12.620%	49	1,201	+59.688%
2026-06-18	31.0000	34.0000	30.6500	32.2500	+4.301%	20	1,174	+39.535%
2026-06-17	38.2900	39.2500	30.8500	30.9200	-28.459%	78	1,174	+45.537%
2026-06-16	41.0000	43.2300	40.8500	43.2200	+7.246%	64	1,174	+4.118%
2026-06-15	37.0000	43.4200	37.0000	40.3000	+32.131%	53	1,176	+11.663%
2026-06-12	32.3500	32.3500	30.0700	30.5000	-3.236%	27	1,164	+47.541%
2026-06-11	29.9500	32.6000	27.5000	31.5200	-2.385%	81	1,144	+42.766%
2026-06-10	39.9500	39.9500	32.2900	32.2900	-15.582%	29	1,139	+39.362%
2026-06-09	43.7000	43.7000	37.3700	38.2500	-2.049%	39	1,126	+17.647%
2026-06-08	42.8000	42.8000	37.8500	39.0500	-7.245%	24	1,118	+15.237%
2026-06-05	57.2300	57.9000	39.0000	42.1000	-27.601%	133	1,118	+6.888%
2026-06-04	61.1000	68.4800	56.9000	58.1500	-0.257%	118	1,074	-22.614%
2026-06-03	52.0000	58.8000	51.4900	58.3000	+27.851%	74	1,071	-22.813%
2026-06-02	50.0000	51.6500	45.6000	45.6000	-7.599%	64	1,094	-1.316%
2026-06-01	61.5900	61.5900	49.0000	49.3500	-20.275%	238	1,091	-8.815%
2026-05-29	60.5000	62.2000	56.7000	61.9000	-2.581%	261	1,134	-27.302%
2026-05-28	67.5600	68.5000	62.0000	63.5400	-3.214%	78	1,060	-29.178%
2026-05-27	51.7100	67.5000	48.8500	65.6500	+31.300%	195	1,031	-31.455%
2026-05-26	50.0000	50.4900	48.3000	50.0000	0.000%	26	1,000	-10.000%
2026-05-22	51.3400	51.3400	48.9500	50.0000	+3.520%	10	1,002	-10.000%
2026-05-21	43.9000	49.0200	43.9000	48.3000	-0.103%	28	998	-6.832%
2026-05-20	46.3000	48.8600	46.1800	48.3500	+1.576%	42	998	-6.929%
2026-05-19	48.5200	48.5200	46.8000	47.6000	-9.230%	9	977	-5.462%
2026-05-18	52.4400	52.4400	52.4400	52.4400	-4.655%	3	977	-14.188%
2026-05-15	52.8400	57.7500	52.8400	55.0000	-3.829%	8	977	-18.182%
2026-05-14	56.4500	60.7400	56.4500	57.1900	+0.228%	132	978	-21.315%
2026-05-13	52.2500	57.4000	52.2500	57.0600	+21.018%	19	926	-21.136%
2026-05-12	47.1500	48.8500	47.1500	47.1500	+1.398%	75	926	-4.560%
2026-05-11	48.0900	48.5000	46.3500	46.5000	-12.098%	29	926	-3.226%
2026-05-08	56.2500	56.2500	51.7500	52.9000	-12.850%	4	978	-14.934%
2026-05-07	60.0000	61.3000	59.7500	60.7000	+8.238%	16	975	-25.865%
2026-05-06	49.4000	59.3500	47.0000	56.0800	+10.415%	432	977	-19.757%
2026-05-05	54.8300	54.8300	48.8800	50.7900	-6.447%	29	606	-11.400%
2026-05-04	53.0000	56.0000	52.8000	54.2900	-3.570%	6	592	-17.112%
2026-05-01	57.0000	57.5000	54.0500	56.3000	-4.544%	25	580	-20.071%
2026-04-30	57.5000	58.9800	50.9600	58.9800	-39.346%	19	580	-23.703%
2026-04-29	92.2500	97.2400	92.2500	97.2400	-3.589%	6	579	-53.723%
2026-04-27	100.8600	100.8600	100.8600	100.8600	-1.475%	2	575	-55.384%
2026-04-24	102.3700	102.3700	102.3700	102.3700	+10.016%	1	573	-56.042%
2026-04-23	93.0500	93.0500	93.0500	93.0500	-6.095%	1	573	-51.639%
2026-04-21	100.0000	100.0000	99.0900	99.0900	+0.061%	2	574	-54.587%
2026-04-20	99.0300	99.0300	99.0300	99.0300	-9.973%	1	574	-54.559%
2026-04-17	107.9000	110.0000	107.9000	110.0000	+7.970%	3	574	-59.091%
2026-04-16	101.2000	101.8800	101.2000	101.8800	+1.504%	3	577	-55.830%
2026-04-15	102.7400	104.4200	100.0000	100.3700	+7.520%	12	576	-55.166%
2026-04-14	92.3600	96.3500	92.3500	93.3500	+25.218%	40	576	-51.794%
2026-04-13	72.9300	74.5500	70.3500	74.5500	+2.970%	41	516	-39.638%
2026-04-10	76.0000	78.0000	71.3000	72.4000	-3.531%	132	516	-37.845%
2026-04-09	75.3100	79.5500	75.0500	75.0500	+13.454%	491	516	-40.040%
2026-04-08	53.6500	73.1200	53.6500	66.1500	+38.100%	22	70	-31.973%
2026-04-06	47.9000	47.9000	47.9000	47.9000	+1.376%	1	57	-6.054%
2026-04-02	41.9000	47.2500	41.9000	47.2500	-4.255%	19	51	-4.762%
2026-04-01	51.0800	51.0800	49.2500	49.3500	+7.283%	7	51	-8.815%
2026-03-31	40.1500	46.0000	39.5000	46.0000	+39.394%	32	48	-2.174%
2026-03-30	31.1000	34.0000	31.0000	33.0000	+17.229%	6	68	+36.364%
2026-03-27	34.0300	34.0300	28.1500	28.1500	-23.505%	56	66	+59.858%
2026-03-26	43.3700	43.3700	36.8000	36.8000	-36.932%	26	50	+22.283%
2026-03-25	58.3500	58.3500	58.3500	58.3500	-0.256%	10	61	-22.879%
2026-03-24	58.5000	58.5000	58.5000	58.5000	-6.100%	1	54	-23.077%
2026-03-23	60.3000	62.3000	60.3000	62.3000	+11.250%	2	55	-27.769%
2026-03-20	55.7400	56.0000	55.7400	56.0000	-11.880%	2	55	-19.643%
2026-03-19	66.6300	66.6300	63.5500	63.5500	-7.402%	10	54	-29.190%
2026-03-18	69.0500	69.0500	68.6300	68.6300	-5.273%	3	49	-34.431%
2026-03-17	80.2600	80.2600	72.4500	72.4500	-4.445%	2	51	-37.888%
2026-03-16	77.5500	78.8800	75.8000	75.8200	+8.314%	4	51	-40.649%
2026-03-13	75.0300	76.3000	70.0000	70.0000	-19.028%	24	51	-35.714%
2026-03-12	86.4500	86.4500	86.4500	86.4500	-6.843%	1	31	-47.947%
2026-03-11	92.8000	92.8000	92.8000	92.8000	-2.521%	2	30	-51.509%
2026-03-10	94.4900	95.6500	94.4900	95.2000	+13.876%	11	30	-52.731%
2026-03-09	82.0500	84.9400	80.1000	83.6000	-4.621%	79	40	-46.172%
2026-03-06	87.6500	87.6500	87.6500	87.6500	-8.793%	2	6	-48.659%
2026-03-05	96.1000	96.1000	96.1000	96.1000	+1.952%	1	4	-53.174%
2026-03-02	94.2700	94.2700	94.2600	94.2600	+4.212%	2	3	-52.260%
2026-02-27	90.4500	90.4500	90.4500	90.4500	-4.194%	2	3	-50.249%
2026-02-25	94.4100	94.4100	94.4100	94.4100	0.000%	1	0	-52.336%