Dark

META20261016C620
META Oct 16 2026 620.00 Call (META261016C00620000)
option OPRA

EOD

Jul 23, 2026

48.44-20.850%(-12.76)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.9500	51.9500	45.5500	48.4400	-20.850%	75	974	0.000%
2026-07-22	72.4700	72.4700	60.5500	61.2000	-17.753%	71	966	-20.850%
2026-07-21	72.6900	74.4100	72.6900	74.4100	-1.950%	13	929	-34.901%
2026-07-20	71.0000	75.8900	71.0000	75.8900	-1.786%	4	933	-36.171%
2026-07-17	74.9500	78.4900	65.6200	77.2700	-11.762%	55	937	-37.311%
2026-07-16	94.1200	99.0000	87.5700	87.5700	-9.768%	24	927	-44.684%
2026-07-15	86.0000	103.0700	86.0000	97.0500	+10.724%	7	929	-50.088%
2026-07-14	87.0000	87.6500	87.0000	87.6500	+3.300%	7	930	-44.735%
2026-07-13	86.4000	86.5000	84.8500	84.8500	-10.467%	6	937	-42.911%
2026-07-10	88.4100	100.0000	84.9300	94.7700	+39.985%	103	933	-48.887%
2026-07-09	36.9700	68.0000	36.9700	67.7000	+39.014%	376	983	-28.449%
2026-07-08	54.0500	54.0500	46.0000	48.7000	-10.969%	25	788	-0.534%
2026-07-07	48.1400	59.3500	47.4200	54.7000	+17.382%	420	778	-11.444%
2026-07-06	37.3600	46.6000	37.3600	46.6000	+21.039%	508	916	+3.948%
2026-07-02	46.3000	46.3000	37.9000	38.5000	-26.316%	312	972	+25.818%
2026-07-01	45.0000	62.0000	45.0000	52.2500	+77.721%	489	972	-7.292%
2026-06-30	26.6200	29.4000	24.7000	29.4000	-3.130%	24	785	+64.762%
2026-06-29	30.0000	30.8000	29.1200	30.3500	+23.928%	279	782	+59.605%
2026-06-26	26.2200	26.2200	24.4900	24.4900	+2.169%	107	536	+97.795%
2026-06-25	23.8000	26.3500	23.4100	23.9700	-14.393%	50	533	+102.086%
2026-06-24	29.7500	31.0500	28.0000	28.0000	-5.660%	20	525	+73.000%
2026-06-23	31.8000	32.7000	29.5500	29.6800	-4.566%	43	522	+63.208%
2026-06-22	32.5700	34.0000	29.4000	31.1000	-15.946%	73	525	+55.756%
2026-06-18	34.9900	37.0000	31.7200	37.0000	+10.217%	46	497	+30.919%
2026-06-17	43.8200	43.8200	33.5000	33.5700	-28.574%	66	497	+44.296%
2026-06-16	50.0000	50.0000	45.0000	47.0000	+7.159%	30	497	+3.064%
2026-06-15	41.0000	46.5000	41.0000	43.8600	+31.989%	71	487	+10.442%
2026-06-12	37.0700	37.0700	31.4500	33.2300	-3.960%	45	495	+45.772%
2026-06-11	32.0000	34.6000	30.8000	34.6000	-3.889%	25	504	+40.000%
2026-06-10	41.0000	41.0000	35.8300	36.0000	-14.510%	52	493	+34.556%
2026-06-09	46.8000	47.1100	41.6000	42.1100	-0.426%	19	508	+15.032%
2026-06-08	46.2500	46.2500	42.2900	42.2900	-9.637%	51	515	+14.542%
2026-06-05	62.0000	64.0000	42.0000	46.8000	-29.091%	148	526	+3.504%
2026-06-04	65.5400	73.3000	65.5400	66.0000	+4.596%	77	460	-26.606%
2026-06-03	55.4100	63.5000	55.4100	63.1000	+27.449%	111	477	-23.233%
2026-06-02	52.0000	54.5800	49.3500	49.5100	-6.585%	70	548	-2.161%
2026-06-01	66.0000	66.0000	53.0000	53.0000	-19.207%	188	528	-8.604%
2026-05-29	67.0000	67.9000	61.6000	65.6000	-2.526%	79	392	-26.159%
2026-05-28	74.8500	74.8500	67.3000	67.3000	-6.606%	28	383	-28.024%
2026-05-27	54.5800	72.0600	54.4000	72.0600	+33.321%	109	376	-32.778%
2026-05-26	51.5000	54.2600	51.5000	54.0500	-0.185%	12	353	-10.379%
2026-05-22	55.4300	56.4000	54.0000	54.1500	+2.751%	7	354	-10.545%
2026-05-21	50.0700	53.4200	48.2500	52.7000	+1.483%	49	349	-8.083%
2026-05-20	50.5000	53.3200	50.0000	51.9300	+1.149%	21	349	-6.721%
2026-05-19	56.1500	56.1500	51.0800	51.3400	-10.119%	51	305	-5.649%
2026-05-18	54.0000	57.1200	54.0000	57.1200	-6.743%	11	305	-15.196%
2026-05-15	58.9900	62.7500	58.9900	61.2500	-1.210%	10	305	-20.914%
2026-05-14	62.0000	65.6500	61.4500	62.0000	+0.813%	94	314	-21.871%
2026-05-13	51.8000	62.9000	51.8000	61.5000	+17.501%	49	329	-21.236%
2026-05-12	51.3000	52.3400	50.0000	52.3400	+3.439%	10	329	-7.451%
2026-05-11	54.0000	54.0000	50.6000	50.6000	-11.847%	43	329	-4.269%
2026-05-08	60.7000	60.8000	56.0800	57.4000	-7.165%	69	303	-15.610%
2026-05-07	63.3100	66.5000	60.5000	61.8300	+4.266%	39	286	-21.656%
2026-05-06	53.8900	63.5800	51.6300	59.3000	+9.108%	48	273	-18.314%
2026-05-05	56.9300	56.9300	53.1500	54.3500	-8.579%	44	234	-10.874%
2026-05-04	57.5100	60.9000	56.3000	59.4500	-2.301%	14	207	-18.520%
2026-05-01	63.5500	63.5500	59.0000	60.8500	-3.977%	45	173	-20.394%
2026-04-30	63.6100	65.6000	55.2500	63.3700	-37.375%	80	173	-23.560%
2026-04-28	105.9300	105.9300	101.1900	101.1900	-3.269%	4	141	-52.130%
2026-04-27	104.6100	104.6100	104.6100	104.6100	-3.031%	1	140	-53.695%
2026-04-24	107.8800	107.8800	107.8800	107.8800	+2.421%	1	140	-55.098%
2026-04-21	105.3300	105.3300	105.3300	105.3300	+0.910%	1	138	-54.011%
2026-04-20	108.5900	108.5900	103.6500	104.3800	-2.640%	11	138	-53.593%
2026-04-16	105.0900	107.2100	105.0900	107.2100	+0.262%	2	129	-54.818%
2026-04-15	108.5800	108.5800	106.9300	106.9300	+7.295%	2	128	-54.699%
2026-04-14	91.6200	99.6600	91.6200	99.6600	+25.548%	2	130	-51.395%
2026-04-13	78.6900	79.3800	78.6900	79.3800	+2.997%	4	38	-38.977%
2026-04-10	81.1000	81.2300	76.4300	77.0700	-3.903%	113	38	-37.148%
2026-04-09	79.4000	84.4000	78.0000	80.2000	+13.759%	39	38	-39.601%
2026-04-08	60.0000	77.9600	59.8500	70.5000	+52.597%	41	34	-31.291%
2026-04-07	46.2000	46.2000	46.2000	46.2000	-10.239%	1	50	+4.848%
2026-04-06	51.3500	51.4700	51.3500	51.4700	+0.724%	3	49	-5.887%
2026-04-02	48.0000	51.1000	48.0000	51.1000	-4.038%	4	47	-5.205%
2026-04-01	55.6500	55.6500	53.2500	53.2500	+6.181%	5	47	-9.033%
2026-03-31	42.9000	50.1500	42.9000	50.1500	+37.097%	29	47	-3.410%
2026-03-30	34.4300	36.6000	33.9000	36.5800	+14.456%	15	52	+32.422%
2026-03-27	32.6500	32.6500	30.6500	31.9600	-23.081%	36	43	+51.564%
2026-03-26	50.0000	50.0000	41.0000	41.5500	-34.142%	15	32	+16.582%
2026-03-25	63.4500	63.4500	63.0900	63.0900	+4.109%	6	32	-23.221%
2026-03-24	61.0600	61.0700	60.6000	60.6000	-7.973%	6	37	-20.066%
2026-03-23	65.8500	65.8500	65.8500	65.8500	+7.616%	1	33	-26.439%
2026-03-20	62.6200	62.6200	61.0000	61.1900	-10.147%	3	34	-20.837%
2026-03-19	72.2000	72.2000	68.0000	68.1000	-7.511%	5	32	-28.869%
2026-03-18	76.8500	76.8500	73.6300	73.6300	-5.856%	5	28	-34.212%
2026-03-17	78.2100	78.2100	78.2100	78.2100	-4.412%	1	27	-38.064%
2026-03-16	83.1000	86.5000	80.2800	81.8200	+8.515%	23	26	-40.797%
2026-03-13	80.8600	82.8800	74.9300	75.4000	-25.087%	43	32	-35.756%
2026-03-10	102.7500	102.7500	100.6500	100.6500	+12.333%	2	3	-51.873%
2026-03-09	89.6000	89.6000	89.6000	89.6000	-3.790%	1	3	-45.938%
2026-03-06	93.1300	93.1300	93.1300	93.1300	-7.195%	2	2	-47.987%
2026-02-26	100.3500	100.3500	100.3500	100.3500	0.000%	1	1	-51.729%