Dark

META20261016C610
META Oct 16 2026 610.00 Call (META261016C00610000)
option OPRA

EOD

Jul 23, 2026

54.41-16.163%(-10.49)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.5000	57.9000	49.3600	54.4100	-16.163%	49	567	0.000%
2026-07-22	68.3700	68.3700	64.8300	64.9000	-21.257%	19	550	-16.163%
2026-07-17	82.8500	82.8500	70.0000	82.4200	-17.497%	29	558	-33.984%
2026-07-16	100.2500	100.2500	98.5500	99.9000	-3.132%	9	551	-45.536%
2026-07-15	95.9500	111.0000	95.9500	103.1300	+10.005%	22	548	-47.241%
2026-07-14	92.3000	93.8000	87.5000	93.7500	+1.461%	30	549	-41.963%
2026-07-13	88.6100	92.4000	88.6100	92.4000	-8.515%	9	570	-41.115%
2026-07-10	94.3500	105.8500	89.5000	101.0000	+42.254%	99	568	-46.129%
2026-07-09	42.5000	71.2000	40.0500	71.0000	+36.538%	175	584	-23.366%
2026-07-08	52.0500	54.0000	50.5000	52.0000	-15.776%	88	553	+4.635%
2026-07-07	52.6000	65.0000	51.5500	61.7400	+23.480%	132	527	-11.872%
2026-07-06	41.0000	50.2700	40.0500	50.0000	+16.279%	65	503	+8.820%
2026-07-02	53.0000	53.5000	41.7500	43.0000	-28.190%	285	425	+26.535%
2026-07-01	51.4500	67.2000	49.7700	59.8800	+83.119%	396	425	-9.135%
2026-06-30	29.2500	32.7000	27.8000	32.7000	0.000%	26	677	+66.391%
2026-06-29	34.0000	34.4000	32.7000	32.7000	+17.626%	234	664	+66.391%
2026-06-26	25.0200	28.9500	25.0200	27.8000	+4.906%	136	491	+95.719%
2026-06-25	29.6000	29.6000	26.0400	26.5000	-15.091%	60	394	+105.321%
2026-06-24	33.2000	34.5500	30.3000	31.2100	-5.567%	17	400	+74.335%
2026-06-23	34.0000	35.5500	33.0500	33.0500	-0.781%	36	395	+64.629%
2026-06-22	39.1000	39.1000	32.5100	33.3100	-16.285%	36	365	+63.344%
2026-06-18	36.0100	41.0000	35.2700	39.7900	+6.676%	33	361	+36.743%
2026-06-17	43.9000	43.9000	36.9500	37.3000	-25.682%	29	361	+45.871%
2026-06-16	54.0500	54.0500	49.6800	50.1900	+4.345%	96	361	+8.408%
2026-06-15	44.5000	52.0000	44.5000	48.1000	+26.379%	49	419	+13.119%
2026-06-12	35.8000	38.9900	35.7500	38.0600	+0.955%	41	437	+42.958%
2026-06-11	36.2000	39.0200	34.0200	37.7000	-4.315%	44	415	+44.324%
2026-06-10	45.6500	45.6500	39.4000	39.4000	-16.525%	35	386	+38.096%
2026-06-09	51.9000	51.9000	45.4500	47.2000	+2.609%	48	379	+15.275%
2026-06-08	45.0000	49.4500	45.0000	46.0000	-10.068%	21	388	+18.283%
2026-06-05	68.8000	68.8000	45.7500	51.1500	-25.481%	132	379	+6.373%
2026-06-04	70.0000	78.0000	68.6400	68.6400	+0.763%	20	317	-20.731%
2026-06-03	60.0000	68.6000	59.2000	68.1200	+27.327%	148	322	-20.126%
2026-06-02	57.6000	59.9700	53.5000	53.5000	-6.387%	129	399	+1.701%
2026-06-01	66.0100	66.4000	57.0000	57.1500	-16.691%	153	363	-4.794%
2026-05-29	70.6700	70.6700	67.2000	68.6000	-6.489%	11	276	-20.685%
2026-05-28	80.2500	80.2500	72.0000	73.3600	-4.205%	14	277	-25.832%
2026-05-27	59.0600	76.5800	58.0000	76.5800	+30.460%	153	287	-28.950%
2026-05-26	56.7600	59.0000	56.7600	58.7000	-0.170%	32	305	-7.308%
2026-05-22	60.8500	60.8500	57.7000	58.8000	+1.942%	35	302	-7.466%
2026-05-21	54.0000	58.3200	52.3900	57.6800	+0.313%	55	291	-5.669%
2026-05-20	55.5000	58.2600	54.6600	57.5000	+2.825%	35	291	-5.374%
2026-05-19	59.0000	62.0000	55.5000	55.9200	-9.690%	80	244	-2.700%
2026-05-18	60.0000	63.1000	59.6400	61.9200	-9.142%	83	244	-12.129%
2026-05-15	63.0000	68.1500	63.0000	68.1500	+2.481%	12	244	-20.161%
2026-05-14	66.0000	71.0000	65.9000	66.5000	0.000%	75	204	-18.180%
2026-05-13	59.0000	67.6500	58.3500	66.5000	+16.524%	40	211	-18.180%
2026-05-12	52.6000	57.4500	51.6500	57.0700	+3.632%	10	211	-4.661%
2026-05-11	57.0000	58.0000	55.0700	55.0700	-10.818%	63	211	-1.198%
2026-05-08	64.9200	64.9200	60.3000	61.7500	-7.073%	41	185	-11.887%
2026-05-07	66.9500	70.5000	66.0000	66.4500	+3.183%	17	166	-18.119%
2026-05-06	57.0000	69.1000	56.2200	64.4000	+7.333%	68	164	-15.512%
2026-05-05	62.9000	62.9000	57.3000	60.0000	-5.660%	87	181	-9.317%
2026-05-04	63.1500	65.0700	60.4500	63.6000	-3.782%	35	131	-14.450%
2026-05-01	67.0000	67.3500	63.0000	66.1000	-0.452%	42	121	-17.685%
2026-04-30	71.4000	71.4000	59.7700	66.4000	-38.903%	116	121	-18.057%
2026-04-29	108.6800	108.6800	108.6800	108.6800	-7.333%	1	63	-49.936%
2026-04-27	116.5500	117.2800	116.5500	117.2800	+2.697%	3	65	-53.607%
2026-04-24	114.8500	114.8500	114.2000	114.2000	-0.288%	2	66	-52.356%
2026-04-22	114.4100	114.5500	114.4100	114.5300	+4.118%	3	66	-52.493%
2026-04-20	110.0000	110.0000	110.0000	110.0000	-8.539%	1	67	-50.536%
2026-04-17	120.2700	120.2700	120.2700	120.2700	+5.085%	1	68	-54.760%
2026-04-16	114.4500	114.4500	114.4500	114.4500	-0.087%	1	67	-52.460%
2026-04-15	114.9200	118.0000	114.3500	114.5500	+6.291%	10	68	-52.501%
2026-04-14	94.7500	107.7700	94.7500	107.7700	+31.347%	7	69	-49.513%
2026-04-10	85.6800	85.9000	81.9500	82.0500	-9.417%	27	63	-33.687%
2026-04-09	84.3200	90.5800	84.3200	90.5800	+19.657%	8	63	-39.932%
2026-04-08	65.8000	80.1200	65.8000	75.7000	+39.027%	18	59	-28.124%
2026-04-06	57.7800	57.7800	54.4500	54.4500	-0.765%	3	60	-0.073%
2026-04-02	49.5400	55.1600	49.5400	54.8700	-5.559%	9	52	-0.838%
2026-04-01	57.0600	58.1000	57.0600	58.1000	+8.598%	2	52	-6.351%
2026-03-31	53.5000	53.5000	53.5000	53.5000	+33.750%	5	54	+1.701%
2026-03-30	38.8000	40.0000	37.1000	40.0000	+12.045%	7	54	+36.025%
2026-03-27	37.8000	37.8000	33.9500	35.7000	-23.143%	15	54	+52.409%
2026-03-26	57.3900	57.3900	46.4500	46.4500	-29.407%	16	49	+17.137%
2026-03-25	68.5900	68.8000	65.8000	65.8000	+0.519%	12	43	-17.310%
2026-03-24	67.3000	67.3000	65.1200	65.4600	-8.383%	8	33	-16.881%
2026-03-23	69.6700	72.7500	69.0000	71.4500	+7.444%	32	29	-23.849%
2026-03-20	69.8200	69.8200	66.1000	66.5000	-9.585%	15	42	-18.180%
2026-03-19	75.8000	77.1900	72.8000	73.5500	-13.164%	34	28	-26.023%
2026-03-18	84.7000	84.7000	84.7000	84.7000	-6.430%	1	18	-35.762%
2026-03-16	90.5000	90.5500	90.5000	90.5200	+12.755%	14	17	-39.892%
2026-03-13	80.5500	80.5500	80.2800	80.2800	-17.662%	3	5	-32.225%
2026-03-12	97.5000	97.5000	97.5000	97.5000	-12.075%	1	2	-44.195%
2026-03-05	110.8900	110.8900	110.8900	110.8900	-5.626%	1	1	-50.933%
2026-03-04	117.5000	117.5000	117.5000	117.5000	0.000%	1	1	-53.694%