Dark

META20261016C600
META Oct 16 2026 600.00 Call (META261016C00600000)
option OPRA

EOD

Jul 23, 2026

57.20-20.067%(-14.36)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.9000	63.2000	54.0000	57.2000	-20.067%	113	2,336	0.000%
2026-07-22	73.8500	73.8500	71.5600	71.5600	-16.236%	11	2,270	-20.067%
2026-07-21	86.7700	86.7700	85.4300	85.4300	-2.865%	2	2,267	-33.045%
2026-07-20	82.8500	88.0000	82.8500	87.9500	+1.971%	10	2,268	-34.963%
2026-07-17	87.6800	89.3100	76.4500	86.2500	-13.317%	40	2,271	-33.681%
2026-07-16	107.3400	107.3400	99.5000	99.5000	-12.689%	12	2,271	-42.513%
2026-07-15	95.7500	118.5000	95.7500	113.9600	+16.942%	25	2,267	-49.807%
2026-07-14	95.8000	99.5000	95.8000	97.4500	-0.713%	6	2,270	-41.303%
2026-07-13	102.0000	112.0000	94.0000	98.1500	-7.011%	863	2,271	-41.722%
2026-07-10	97.7500	112.8800	97.4500	105.5500	+35.948%	94	2,650	-45.808%
2026-07-09	48.0000	78.2700	43.5500	77.6400	+37.416%	175	2,659	-26.327%
2026-07-08	57.6000	59.0000	55.0000	56.5000	-15.038%	116	2,657	+1.239%
2026-07-07	58.3000	70.0000	55.2500	66.5000	+22.018%	124	2,600	-13.985%
2026-07-06	50.3500	56.0000	44.4500	54.5000	+20.044%	223	2,600	+4.954%
2026-07-02	58.0000	58.0000	45.0000	45.4000	-27.879%	214	2,495	+25.991%
2026-07-01	54.3300	73.0100	51.0500	62.9500	+80.372%	477	2,495	-9.134%
2026-06-30	32.3300	34.9500	30.9500	34.9000	-1.273%	48	2,398	+63.897%
2026-06-29	34.6500	38.3200	34.6500	35.3500	+14.327%	100	2,385	+61.810%
2026-06-26	28.4100	33.0000	28.2900	30.9200	+8.682%	29	2,367	+84.994%
2026-06-25	31.5700	33.5700	28.3000	28.4500	-17.441%	78	2,361	+101.054%
2026-06-24	35.0000	38.3500	33.5000	34.4600	-4.145%	388	2,347	+65.990%
2026-06-23	38.7000	40.0000	35.8400	35.9500	-3.490%	56	2,215	+59.110%
2026-06-22	39.7000	42.6600	36.0000	37.2500	-16.104%	50	2,187	+53.557%
2026-06-18	38.8000	45.1000	38.3400	44.4000	+9.630%	236	2,004	+28.829%
2026-06-17	49.7200	51.2400	40.3900	40.5000	-25.688%	261	2,004	+41.235%
2026-06-16	56.0000	58.3500	52.5000	54.5000	+4.306%	337	2,004	+4.954%
2026-06-15	50.0000	56.5000	49.3500	52.2500	+33.974%	57	1,853	+9.474%
2026-06-12	45.0000	45.0000	39.0000	39.0000	-6.921%	16	1,878	+46.667%
2026-06-11	39.4700	43.1200	37.0000	41.9000	-2.422%	101	1,875	+36.516%
2026-06-10	50.1000	50.9000	42.9400	42.9400	-14.632%	46	1,837	+33.209%
2026-06-09	51.7000	56.6000	48.9000	50.3000	-0.198%	153	1,819	+13.718%
2026-06-08	53.0500	53.4000	48.7000	50.4000	-8.447%	63	1,745	+13.492%
2026-06-05	75.0000	75.0000	49.5000	55.0500	-24.069%	87	1,734	+3.906%
2026-06-04	73.6000	85.0000	72.5000	72.5000	-1.078%	62	1,712	-21.103%
2026-06-03	63.7500	74.0000	63.7500	73.2900	+26.362%	126	1,725	-21.954%
2026-06-02	62.1500	65.0000	57.8000	58.0000	-6.452%	136	1,737	-1.379%
2026-06-01	77.3000	77.3000	61.7000	62.0000	-19.481%	150	1,723	-7.742%
2026-05-29	76.0000	77.0000	71.9500	77.0000	-3.145%	34	1,689	-25.714%
2026-05-28	82.2500	85.5000	77.7000	79.5000	-3.402%	29	1,687	-28.050%
2026-05-27	63.5200	83.7500	63.0000	82.3000	+26.615%	61	1,697	-30.498%
2026-05-26	64.0000	65.0000	61.5000	65.0000	+2.009%	26	1,713	-12.000%
2026-05-22	65.1000	65.1000	62.9000	63.7200	+1.952%	52	1,717	-10.232%
2026-05-21	60.5000	63.6000	56.5000	62.5000	+0.969%	147	1,734	-8.480%
2026-05-20	60.1000	63.5000	58.7500	61.9000	+0.896%	54	1,734	-7.593%
2026-05-19	64.5600	64.5600	60.1500	61.3500	-8.200%	50	1,694	-6.764%
2026-05-18	63.7300	67.0000	63.7300	66.8300	-5.740%	32	1,694	-14.410%
2026-05-15	68.8900	70.9000	67.4000	70.9000	-2.207%	13	1,694	-19.323%
2026-05-14	72.9000	76.0000	70.8300	72.5000	+0.207%	19	1,685	-21.103%
2026-05-13	60.5000	72.3500	60.0500	72.3500	+15.760%	37	1,681	-20.940%
2026-05-12	58.6500	62.5000	57.0000	62.5000	+4.445%	56	1,681	-8.480%
2026-05-11	63.8000	63.8000	59.8000	59.8400	-10.979%	1,661	1,681	-4.412%
2026-05-08	71.0000	71.0000	65.5500	67.2200	-6.639%	18	265	-14.906%
2026-05-07	72.0000	77.0000	71.7200	72.0000	+3.004%	23	255	-20.556%
2026-05-06	62.0000	74.1800	60.9000	69.9000	+7.126%	53	251	-18.169%
2026-05-05	69.0000	69.0000	62.3000	65.2500	-7.447%	198	241	-12.337%
2026-05-04	68.2700	70.9000	65.5600	70.5000	-0.564%	42	362	-18.865%
2026-05-01	72.4500	72.5000	68.4500	70.9000	-2.877%	37	354	-19.323%
2026-04-30	67.5000	76.3400	64.4300	73.0000	-36.851%	182	354	-21.644%
2026-04-29	114.1000	115.6000	114.1000	115.6000	+0.697%	2	278	-50.519%
2026-04-28	119.0000	119.0000	114.6500	114.8000	-7.375%	5	277	-50.174%
2026-04-27	120.3800	123.9400	120.3800	123.9400	+0.178%	4	278	-53.849%
2026-04-24	123.7200	123.7200	123.7200	123.7200	+11.459%	10	278	-53.767%
2026-04-23	109.7000	116.7000	109.7000	111.0000	-3.478%	3	278	-48.468%
2026-04-21	115.0000	115.0000	115.0000	115.0000	-5.100%	1	276	-50.261%
2026-04-20	121.1800	121.1800	121.1800	121.1800	-4.462%	1	276	-52.797%
2026-04-17	129.4800	129.4800	126.8400	126.8400	+3.882%	2	276	-54.904%
2026-04-16	122.1000	122.1000	122.1000	122.1000	-0.732%	2	277	-53.153%
2026-04-15	117.0000	123.0000	115.6800	123.0000	+10.651%	9	276	-53.496%
2026-04-14	100.8000	114.0000	100.8000	111.1600	+26.318%	25	278	-48.543%
2026-04-13	88.0000	88.0000	88.0000	88.0000	-1.101%	1	278	-35.000%
2026-04-10	96.2200	96.2200	87.4500	88.9800	-5.340%	20	278	-35.716%
2026-04-09	94.1100	94.1100	89.7500	94.0000	+15.692%	12	278	-39.149%
2026-04-08	72.0000	90.1000	67.5300	81.2500	+46.002%	53	283	-29.600%
2026-04-07	57.0000	57.0000	53.7500	55.6500	-5.822%	109	297	+2.785%
2026-04-06	63.0000	63.0000	58.9000	59.0900	-0.388%	8	338	-3.199%
2026-04-02	56.1500	59.8400	53.8000	59.3200	-7.211%	178	187	-3.574%
2026-04-01	64.5500	68.7900	60.9200	63.9300	+9.563%	48	187	-10.527%
2026-03-31	51.0000	58.7600	50.4500	58.3500	+36.173%	32	195	-1.971%
2026-03-30	41.0000	43.5500	39.4500	42.8500	+9.451%	137	197	+33.489%
2026-03-27	44.9000	45.4100	36.7800	39.1500	-16.932%	55	189	+46.105%
2026-03-26	61.8000	62.0500	47.1300	47.1300	-32.911%	49	186	+21.366%
2026-03-25	74.5500	74.5500	70.2500	70.2500	+0.573%	13	178	-18.577%
2026-03-24	72.5000	72.5000	69.7500	69.8500	-7.114%	15	177	-18.110%
2026-03-23	74.8000	79.4500	74.8000	75.2000	+7.429%	43	170	-23.936%
2026-03-20	74.4000	74.4000	70.0000	70.0000	-10.828%	15	175	-18.286%
2026-03-19	81.4500	81.4500	77.1700	78.5000	-9.614%	9	173	-27.134%
2026-03-18	86.4800	86.8500	86.4800	86.8500	-1.082%	5	168	-34.139%
2026-03-17	94.0500	94.0500	87.8000	87.8000	-4.023%	5	168	-34.852%
2026-03-16	95.1700	95.1700	91.4800	91.4800	+6.212%	175	169	-37.473%
2026-03-13	90.0000	90.0000	85.0000	86.1300	-25.104%	146	148	-33.589%
2026-03-10	115.0000	115.0000	115.0000	115.0000	+19.171%	1	8	-50.261%
2026-03-09	96.5000	96.5000	96.5000	96.5000	-9.847%	1	8	-40.725%
2026-03-06	104.0000	107.0400	104.0000	107.0400	-8.207%	6	7	-46.562%
2026-03-05	116.6100	116.6100	116.6100	116.6100	0.000%	1	1	-50.948%