Dark

META20261016C530
META Oct 16 2026 530.00 Call (META261016C00530000)
option OPRA

EOD

Sep 17, 2026

151.90+3.828%(+5.60)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	150.9600	151.9000	149.6700	151.9000	+3.828%	33	332	0.000%
2026-09-16	154.8000	154.8000	146.3000	146.3000	+4.017%	11	350	+3.828%
2026-09-15	144.1700	144.1700	138.0900	140.6500	+0.071%	13	360	+7.999%
2026-09-14	140.5500	140.5500	140.5500	140.5500	+16.813%	10	361	+8.075%
2026-09-11	128.0000	128.0000	120.3200	120.3200	-8.188%	12	361	+26.247%
2026-09-10	120.6400	131.0500	120.6400	131.0500	+3.108%	18	373	+15.910%
2026-09-09	118.0000	130.1100	116.3400	127.1000	+30.546%	35	366	+19.512%
2026-09-08	95.3100	97.3600	95.3100	97.3600	+5.084%	2	383	+56.019%
2026-09-04	88.3300	92.6500	88.3300	92.6500	+6.360%	11	395	+63.950%
2026-09-03	89.0000	94.6500	87.1100	87.1100	+20.902%	28	395	+74.377%
2026-09-02	59.4500	78.0000	59.4500	72.0500	+18.212%	40	419	+110.826%
2026-09-01	45.7000	63.0800	45.7000	60.9500	+11.365%	15	434	+149.221%
2026-08-31	56.2100	56.2100	53.9900	54.7300	-8.048%	7	443	+177.544%
2026-08-28	60.0900	70.0000	59.5200	59.5200	+7.243%	37	440	+155.208%
2026-08-27	59.0100	65.1900	55.5000	55.5000	-12.859%	25	431	+173.694%
2026-08-26	71.2000	71.2000	53.1100	63.6900	+15.360%	39	411	+138.499%
2026-08-25	50.9700	56.1000	50.9700	55.2100	+10.376%	48	419	+175.131%
2026-08-24	46.7000	50.0300	45.7500	50.0200	+16.542%	29	394	+203.679%
2026-08-21	43.4900	44.9300	42.4000	42.9200	+2.093%	28	388	+253.914%
2026-08-20	43.3000	43.5500	38.5000	42.0400	-7.767%	28	380	+261.323%
2026-08-19	40.0000	45.5800	37.5000	45.5800	+11.171%	24	374	+233.260%
2026-08-18	43.7200	47.0000	41.0000	41.0000	-28.259%	87	366	+270.488%
2026-08-17	65.6300	65.6300	55.9200	57.1500	-23.082%	7	327	+165.792%
2026-08-14	74.3000	74.3000	74.3000	74.3000	+2.117%	1	329	+104.441%
2026-08-13	72.7600	72.7600	72.7600	72.7600	+6.764%	1	328	+108.769%
2026-08-12	80.0000	80.0000	68.1500	68.1500	-21.936%	8	327	+122.891%
2026-08-11	90.0000	93.8600	87.1300	87.3000	+9.125%	12	324	+73.998%
2026-08-10	87.0000	90.6000	80.0000	80.0000	+1.729%	5	321	+89.875%
2026-08-07	83.2200	83.2200	78.6100	78.6400	+2.596%	7	322	+93.159%
2026-08-06	76.6500	76.6500	76.6500	76.6500	+6.311%	5	325	+98.174%
2026-08-05	81.2100	81.2100	72.1000	72.1000	-8.094%	4	330	+110.680%
2026-08-04	74.0000	78.4500	73.5000	78.4500	-2.109%	4	333	+93.627%
2026-08-03	66.0000	85.0500	66.0000	80.1400	+45.577%	59	336	+89.543%
2026-07-31	48.0000	56.1300	46.5000	55.0500	+23.708%	125	376	+175.931%
2026-07-30	41.9300	44.6200	38.8500	44.5000	-66.364%	386	370	+241.348%
2026-07-17	132.3000	132.3000	132.3000	132.3000	-20.089%	1	197	+14.815%
2026-07-15	165.5600	165.5600	165.5600	165.5600	+11.114%	2	198	-8.251%
2026-07-13	162.0000	162.0000	149.0000	149.0000	-5.319%	2	196	+1.946%
2026-07-10	159.4900	159.4900	157.3700	157.3700	+29.683%	13	198	-3.476%
2026-07-09	87.2500	121.3500	87.2500	121.3500	+21.618%	17	203	+25.175%
2026-07-07	102.0500	102.0500	99.7000	99.7800	+9.168%	23	212	+52.235%
2026-07-02	91.4000	91.4000	91.4000	91.4000	-19.825%	1	230	+66.193%
2026-07-01	95.2500	114.0000	95.2500	114.0000	+70.022%	29	230	+33.246%
2026-06-30	67.0000	67.0500	67.0000	67.0500	-4.894%	105	211	+126.547%
2026-06-29	72.5000	73.8000	69.3000	70.5000	+8.796%	25	121	+115.461%
2026-06-26	62.5000	64.8000	62.5000	64.8000	+8.361%	2	118	+134.414%
2026-06-25	56.3500	61.7500	56.3500	59.8000	-8.966%	12	117	+154.013%
2026-06-24	65.6900	65.6900	65.6900	65.6900	-10.565%	1	109	+131.238%
2026-06-18	79.4800	79.4800	73.4500	73.4500	-5.042%	9	106	+106.807%
2026-06-17	85.5000	85.5000	76.3000	77.3500	-21.031%	9	106	+96.380%
2026-06-15	86.6600	98.3000	86.6600	97.9500	+28.039%	28	106	+55.079%
2026-06-12	76.6000	76.6000	76.5000	76.5000	+3.309%	2	99	+98.562%
2026-06-11	71.5900	74.2000	71.5900	74.0500	-19.230%	45	97	+105.132%
2026-06-09	94.5000	94.5000	91.6800	91.6800	-0.779%	2	88	+65.685%
2026-06-05	118.4200	118.4200	88.1300	92.4000	-28.841%	30	89	+64.394%
2026-06-04	129.1200	129.8500	124.3500	129.8500	+21.868%	8	82	+16.981%
2026-06-03	106.5500	106.5500	106.5500	106.5500	+1.091%	1	83	+42.562%
2026-06-01	105.4000	105.4000	105.4000	105.4000	-13.592%	2	82	+44.118%
2026-05-29	122.5400	122.6000	119.0400	121.9800	+15.260%	4	82	+24.529%
2026-05-19	105.8300	105.8300	105.8300	105.8300	-10.192%	1	79	+43.532%
2026-05-14	115.4700	117.8400	115.4700	117.8400	-1.857%	2	80	+28.904%
2026-05-07	120.0700	120.0700	120.0700	120.0700	+9.854%	1	80	+26.510%
2026-05-04	108.7500	109.3000	108.7500	109.3000	-6.059%	2	79	+38.975%
2026-05-01	117.6500	117.6500	116.3500	116.3500	+4.537%	9	81	+30.554%
2026-04-30	111.3000	111.3000	111.3000	111.3000	-33.373%	1	81	+36.478%
2026-04-28	165.8000	167.0500	165.7500	167.0500	+3.117%	3	81	-9.069%
2026-04-23	161.6000	162.0000	161.6000	162.0000	-5.346%	2	82	-6.235%
2026-04-16	171.1500	171.1500	171.1500	171.1500	+91.657%	1	81	-11.247%
2026-04-07	92.7000	92.8500	89.3000	89.3000	-2.458%	20	81	+70.101%
2026-04-02	92.4800	92.4800	91.5500	91.5500	-8.660%	4	77	+65.920%
2026-04-01	100.6200	106.7800	100.2300	100.2300	+7.359%	4	77	+51.551%
2026-03-31	93.3600	93.3600	93.3600	93.3600	+26.077%	1	76	+62.704%
2026-03-30	70.6500	74.0500	70.5000	74.0500	+9.057%	50	76	+105.132%
2026-03-27	70.5000	70.5100	65.7100	67.9000	-16.482%	67	71	+123.711%
2026-03-26	81.6400	81.6400	81.3000	81.3000	-28.790%	3	5	+86.839%
2026-03-25	114.1700	114.1700	114.1700	114.1700	-3.123%	1	2	+33.047%
2026-03-23	117.9000	117.9000	117.8500	117.8500	0.000%	2	1	+28.893%