Dark

META20261016C520
META Oct 16 2026 520.00 Call (META261016C00520000)
option OPRA

EOD

Sep 16, 2026

161.24+4.579%(+7.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	161.2400	161.2400	161.2400	161.2400	+4.579%	6	396	0.000%
2026-09-15	154.1800	154.1800	154.1800	154.1800	+3.692%	140	394	+4.579%
2026-09-14	143.9600	148.6900	143.9600	148.6900	+8.122%	3	394	+8.440%
2026-09-11	137.5200	137.5200	137.5200	137.5200	+1.192%	15	394	+17.248%
2026-09-10	130.7800	140.5500	130.7800	135.9000	-0.279%	18	405	+18.646%
2026-09-09	138.2500	138.2500	136.2800	136.2800	+44.212%	11	423	+18.315%
2026-09-04	94.5000	94.5000	94.5000	94.5000	-1.818%	1	435	+70.624%
2026-09-03	101.0800	102.5000	96.2500	96.2500	+19.714%	23	435	+67.522%
2026-09-02	77.0000	82.9000	77.0000	80.4000	+15.850%	77	382	+100.547%
2026-09-01	71.0000	71.0000	69.4000	69.4000	+12.225%	2	328	+132.334%
2026-08-31	64.8200	64.8200	61.8400	61.8400	-7.008%	19	329	+160.737%
2026-08-28	65.7500	74.0500	65.7500	66.5000	+6.999%	105	411	+142.466%
2026-08-27	63.0000	63.0000	62.1500	62.1500	-10.214%	11	357	+159.437%
2026-08-26	78.4000	80.0000	60.0000	69.2200	+16.728%	23	351	+132.938%
2026-08-25	60.4500	60.4500	59.3000	59.3000	+5.761%	3	353	+171.906%
2026-08-24	53.0800	56.0700	53.0800	56.0700	+13.502%	3	355	+187.569%
2026-08-21	49.1500	51.5000	49.1500	49.4000	+11.336%	3	353	+226.397%
2026-08-20	48.6600	48.6600	44.3700	44.3700	-12.743%	14	351	+263.399%
2026-08-19	46.9000	52.5000	46.9000	50.8500	+3.776%	14	351	+217.089%
2026-08-18	53.0000	53.6000	48.5000	49.0000	-24.615%	54	347	+229.061%
2026-08-17	70.7500	70.7500	62.5700	65.0000	-21.772%	90	320	+148.062%
2026-08-14	87.1500	87.1500	83.0700	83.0900	-2.989%	6	271	+94.055%
2026-08-13	85.6500	85.6500	85.6500	85.6500	+7.736%	1	266	+88.255%
2026-08-12	79.1500	79.5000	79.1500	79.5000	-20.722%	4	267	+102.818%
2026-08-11	90.4400	100.2800	90.4400	100.2800	+6.545%	4	270	+60.790%
2026-08-10	88.8500	94.1200	88.8500	94.1200	+3.429%	2	269	+71.313%
2026-08-07	91.0000	91.0000	91.0000	91.0000	+1.790%	1	269	+77.187%
2026-08-05	89.4000	89.4000	89.4000	89.4000	+4.991%	10	270	+80.358%
2026-08-04	80.1700	87.0500	80.1700	85.1500	-4.935%	3	270	+89.360%
2026-08-03	75.0000	90.2500	75.0000	89.5700	+46.860%	23	269	+80.016%
2026-07-31	57.0000	60.9900	54.0000	60.9900	+21.980%	50	272	+164.371%
2026-07-30	45.0000	50.0000	43.3500	50.0000	-47.056%	391	261	+222.480%
2026-07-29	92.8700	94.4400	92.8700	94.4400	-0.506%	7	136	+70.733%
2026-07-28	94.7500	94.9200	94.7500	94.9200	-5.137%	8	135	+69.869%
2026-07-24	100.0600	100.0600	100.0600	100.0600	-38.704%	3	128	+61.143%
2026-07-16	163.2400	163.2400	163.2400	163.2400	-8.364%	2	129	-1.225%
2026-07-15	178.1400	178.1400	178.1400	178.1400	+6.671%	1	127	-9.487%
2026-07-10	158.1000	170.8700	157.5800	167.0000	+30.469%	37	128	-3.449%
2026-07-09	114.3200	128.0000	114.3200	128.0000	+23.671%	5	130	+25.969%
2026-07-08	103.5000	103.5000	103.5000	103.5000	-7.589%	1	129	+55.787%
2026-07-07	112.0000	112.0000	112.0000	112.0000	+17.895%	1	129	+43.964%
2026-07-02	95.0000	95.0000	95.0000	95.0000	-21.162%	1	128	+69.726%
2026-07-01	109.5500	120.5000	103.7000	120.5000	+50.249%	39	128	+33.809%
2026-06-29	80.2000	80.2000	80.2000	80.2000	+8.967%	10	123	+101.047%
2026-06-24	73.6000	73.6000	73.6000	73.6000	-6.110%	1	118	+119.076%
2026-06-22	78.3900	78.3900	78.3900	78.3900	-11.122%	1	117	+105.690%
2026-06-18	78.7000	88.2000	78.7000	88.2000	+5.376%	4	114	+82.812%
2026-06-17	91.4900	91.4900	83.7000	83.7000	-17.659%	4	114	+92.640%
2026-06-16	101.6500	101.6500	101.6500	101.6500	+12.445%	8	114	+58.623%
2026-06-15	90.4000	90.4000	90.4000	90.4000	+8.082%	1	120	+78.363%
2026-06-12	78.5500	84.6900	78.5500	83.6400	+12.874%	3	120	+92.779%
2026-06-11	74.1000	74.1000	74.1000	74.1000	-12.824%	5	119	+117.598%
2026-06-10	85.0000	85.0000	85.0000	85.0000	-12.416%	5	114	+89.694%
2026-06-08	95.5000	97.0500	95.5000	97.0500	-2.462%	7	114	+66.141%
2026-06-05	96.4200	99.5000	96.4200	99.5000	-26.296%	9	107	+62.050%
2026-06-04	135.0000	135.0000	135.0000	135.0000	+7.100%	1	100	+19.437%
2026-06-03	126.0500	126.0500	126.0500	126.0500	+5.702%	1	100	+27.917%
2026-06-01	119.2500	119.2500	119.2500	119.2500	-7.544%	1	99	+35.212%
2026-05-29	128.8900	128.9800	128.8900	128.9800	-6.421%	2	98	+25.012%
2026-05-27	137.8700	137.8700	137.8300	137.8300	+16.312%	2	98	+16.985%
2026-05-18	118.5000	118.5000	118.5000	118.5000	-3.901%	1	98	+36.068%
2026-05-13	123.3100	123.3100	123.3100	123.3100	-4.559%	1	99	+30.760%
2026-05-07	129.2000	129.2000	129.2000	129.2000	+4.210%	1	99	+24.799%
2026-05-06	126.0000	126.0000	123.9800	123.9800	+5.830%	3	99	+30.053%
2026-05-05	117.3000	117.3000	117.1500	117.1500	-1.720%	2	97	+37.636%
2026-05-01	119.2000	119.2000	119.2000	119.2000	-29.965%	1	98	+35.268%
2026-04-29	170.2000	170.2000	170.2000	170.2000	-2.826%	2	98	-5.264%
2026-04-28	175.1500	175.1500	175.1500	175.1500	-0.737%	3	98	-7.942%
2026-04-16	176.4500	176.4500	176.4500	176.4500	+20.034%	1	98	-8.620%
2026-04-09	147.0000	147.0000	147.0000	147.0000	+10.195%	1	98	+9.687%
2026-04-08	133.4000	133.4000	133.4000	133.4000	+36.821%	3	99	+20.870%
2026-04-07	99.3000	99.3000	97.5000	97.5000	-8.571%	13	99	+65.374%
2026-04-01	108.3400	108.3400	106.6400	106.6400	+35.761%	8	96	+51.200%
2026-03-30	77.4000	78.6500	77.4000	78.5500	+9.401%	9	93	+105.271%
2026-03-27	74.5000	74.5000	70.9100	71.8000	-42.376%	6	90	+124.568%
2026-03-23	124.6500	124.6500	124.6000	124.6000	+4.224%	2	85	+29.406%
2026-03-20	119.5500	119.5500	119.5500	119.5500	-12.244%	83	84	+34.872%
2026-03-13	136.2300	136.2300	136.2300	136.2300	0.000%	1	1	+18.359%