Dark

META20261016C1000
META Oct 16 2026 1000.00 Call (META261016C01000000)
option OPRA

EOD

Sep 17, 2026

0.1100+10.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.1100	0.0900	0.1100	+10.000%	2	864	0.000%
2026-09-16	0.1200	0.1200	0.0700	0.1000	+42.857%	56	862	+10.000%
2026-09-15	0.0900	0.0900	0.0700	0.0700	-12.500%	7	808	+57.143%
2026-09-14	0.1000	0.1100	0.0500	0.0800	-11.111%	34	805	+37.500%
2026-09-11	0.1000	0.1100	0.0900	0.0900	-10.000%	9	805	+22.222%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-37.500%	1	808	+10.000%
2026-09-09	0.1400	0.2600	0.1400	0.1600	+23.077%	268	809	-31.250%
2026-09-08	0.1300	0.1300	0.0700	0.1300	+44.444%	5	781	-15.385%
2026-09-04	0.0800	0.0900	0.0800	0.0900	-10.000%	4	777	+22.222%
2026-09-03	0.0900	0.1000	0.0900	0.1000	+11.111%	6	777	+10.000%
2026-09-02	0.0900	0.1300	0.0500	0.0900	+12.500%	44	775	+22.222%
2026-09-01	0.0800	0.0900	0.0800	0.0800	-20.000%	7	754	+37.500%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-28.571%	80	747	+10.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-17.647%	1	686	-21.429%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+41.667%	30	686	-35.294%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-20.000%	11	656	-8.333%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+7.143%	2	657	-26.667%
2026-08-18	0.1300	0.1400	0.1200	0.1400	-26.316%	15	659	-21.429%
2026-08-17	0.2200	0.2200	0.1900	0.1900	-20.833%	52	662	-42.105%
2026-08-14	0.2400	0.2400	0.2400	0.2400	-11.111%	2	612	-54.167%
2026-08-13	0.2700	0.2700	0.2700	0.2700	+22.727%	1	614	-59.259%
2026-08-12	0.2200	0.2200	0.2200	0.2200	-18.519%	1	613	-50.000%
2026-08-11	0.3700	0.3700	0.2700	0.2700	0.000%	105	613	-59.259%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-22.857%	5	614	-59.259%
2026-08-07	0.3500	0.3700	0.3500	0.3500	-20.455%	9	617	-68.571%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-8.333%	2	616	-75.000%
2026-08-05	0.4800	0.4800	0.4800	0.4800	+4.348%	5	616	-77.083%
2026-08-04	0.4600	0.4600	0.4600	0.4600	+24.324%	1	616	-76.087%
2026-07-31	0.3800	0.3800	0.3500	0.3700	+2.778%	3	616	-70.270%
2026-07-30	0.3300	0.3600	0.2300	0.3600	-46.269%	72	616	-69.444%
2026-07-29	0.6500	0.7900	0.6500	0.6700	+1.515%	32	632	-83.582%
2026-07-28	0.7300	0.7700	0.6500	0.6600	-30.526%	17	608	-83.333%
2026-07-24	1.2600	1.2600	0.9500	0.9500	-31.655%	74	605	-88.421%
2026-07-23	1.8300	1.8300	1.1500	1.3900	-32.524%	28	567	-92.086%
2026-07-22	2.3000	2.3000	1.8100	2.0600	-21.073%	66	569	-94.660%
2026-07-21	3.0000	3.1200	2.6100	2.6100	-20.669%	16	578	-95.785%
2026-07-20	3.2000	3.4000	3.1500	3.2900	-18.765%	84	571	-96.657%
2026-07-17	4.2500	4.5000	3.1000	4.0500	-19.960%	43	566	-97.284%
2026-07-16	5.9500	6.0000	5.0600	5.0600	-27.194%	5	552	-97.826%
2026-07-15	5.1300	7.4000	4.8500	6.9500	+42.710%	75	554	-98.417%
2026-07-14	4.9500	5.4000	4.7000	4.8700	-12.252%	15	558	-97.741%
2026-07-13	6.5000	6.8100	5.1000	5.5500	-17.164%	23	565	-98.018%
2026-07-10	4.9000	7.7000	4.8000	6.7000	+109.375%	121	562	-98.358%
2026-07-09	2.5000	3.4000	2.2700	3.2000	+69.312%	171	536	-96.563%
2026-07-08	1.9400	1.9400	1.8900	1.8900	-21.250%	2	538	-94.180%
2026-07-07	2.5100	2.5100	2.3700	2.4000	+26.316%	58	538	-95.417%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+9.827%	1	485	-94.211%
2026-07-02	1.8800	1.8800	1.7000	1.7300	-29.388%	18	477	-93.642%
2026-07-01	2.0000	2.9500	2.0000	2.4500	+96.000%	162	477	-95.510%
2026-06-30	1.1000	1.2500	1.0900	1.2500	+4.167%	43	370	-91.200%
2026-06-29	1.0900	1.2000	1.0900	1.2000	+4.348%	6	340	-90.833%
2026-06-26	1.1300	1.1500	1.1300	1.1500	-4.167%	5	338	-90.435%
2026-06-25	1.2700	1.2700	1.2000	1.2000	-14.894%	17	338	-90.833%
2026-06-24	1.4100	1.4100	1.4100	1.4100	-3.425%	1	338	-92.199%
2026-06-23	1.4500	1.4600	1.4500	1.4600	-8.750%	10	338	-92.466%
2026-06-22	1.6000	1.7000	1.6000	1.6000	-13.514%	3	329	-93.125%
2026-06-18	1.7400	1.8500	1.7400	1.8500	+0.543%	4	326	-94.054%
2026-06-17	2.1100	2.1100	1.8400	1.8400	-23.333%	11	326	-94.022%
2026-06-16	2.5700	2.5700	2.4000	2.4000	-7.336%	16	326	-95.417%
2026-06-15	2.2100	2.5900	2.2100	2.5900	+36.316%	17	332	-95.753%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+2.151%	1	326	-94.211%
2026-06-11	1.7200	1.8600	1.7200	1.8600	-6.533%	2	326	-94.086%
2026-06-10	2.0200	2.0200	1.9900	1.9900	-12.335%	3	326	-94.472%
2026-06-09	2.2700	2.2700	2.2700	2.2700	-20.629%	6	326	-95.154%
2026-06-08	2.8600	2.8600	2.8600	2.8600	+5.535%	1	325	-96.154%
2026-06-05	3.0500	3.1000	2.3500	2.7100	-40.959%	69	325	-95.941%
2026-06-04	4.5000	4.8300	4.5000	4.5900	+14.179%	40	334	-97.603%
2026-06-03	4.1500	4.1500	4.0200	4.0200	+17.544%	4	303	-97.264%
2026-06-02	3.5000	3.5400	3.4200	3.4200	-12.308%	76	305	-96.784%
2026-06-01	3.4500	3.9900	3.4000	3.9000	+11.429%	39	251	-97.179%
2026-05-29	3.5500	3.5600	3.4000	3.5000	-0.850%	114	240	-96.857%
2026-05-28	4.5000	4.5100	3.5300	3.5300	-20.674%	52	171	-96.884%
2026-05-27	2.3700	4.4500	2.2000	4.4500	+89.362%	160	167	-97.528%
2026-05-26	2.1300	2.3500	2.1300	2.3500	+4.444%	5	180	-95.319%
2026-05-22	2.2500	2.2500	2.2000	2.2500	+10.294%	6	181	-95.111%
2026-05-21	2.0400	2.0600	2.0400	2.0400	-9.735%	8	186	-94.608%
2026-05-20	2.3000	2.3000	2.2500	2.2600	-19.573%	49	186	-95.133%
2026-05-14	2.9100	2.9100	2.8100	2.8100	+7.663%	2	202	-96.085%
2026-05-13	2.0700	2.6100	2.0700	2.6100	+17.568%	4	205	-95.785%
2026-05-12	2.3200	2.3200	2.2200	2.2200	-6.723%	6	205	-95.045%
2026-05-08	2.4500	2.4500	2.2600	2.3800	-16.783%	4	205	-95.378%
2026-05-07	2.8000	2.8600	2.8000	2.8600	+18.182%	5	203	-96.154%
2026-05-06	2.5800	2.6600	2.4200	2.4200	+13.084%	7	206	-95.455%
2026-05-05	2.1100	2.1400	2.1100	2.1400	-10.084%	2	203	-94.860%
2026-05-04	2.5800	2.6800	2.3800	2.3800	-13.139%	41	203	-95.378%
2026-05-01	2.9000	2.9000	2.6300	2.7400	-10.164%	112	220	-95.985%
2026-04-30	2.8000	3.2500	2.5500	3.0500	-54.478%	132	220	-96.393%
2026-04-29	6.3000	6.8500	6.2500	6.7000	+0.752%	31	155	-98.358%
2026-04-28	7.4000	7.4000	6.6500	6.6500	-10.135%	3	132	-98.346%
2026-04-27	6.7500	7.4000	6.7500	7.4000	+6.475%	7	131	-98.514%
2026-04-24	6.2000	7.5000	6.2000	6.9500	+19.828%	28	131	-98.417%
2026-04-23	5.7400	5.8500	5.7000	5.8000	-12.121%	12	127	-98.103%
2026-04-22	6.6000	6.6000	6.6000	6.6000	+4.101%	1	133	-98.333%
2026-04-21	6.3400	6.3400	6.3400	6.3400	-3.206%	1	134	-98.265%
2026-04-20	6.4000	6.5500	6.4000	6.5500	-13.816%	3	134	-98.321%
2026-04-17	7.5200	7.9000	7.5200	7.6000	+9.353%	6	137	-98.553%
2026-04-16	6.4000	6.9500	6.3500	6.9500	-1.836%	9	137	-98.417%
2026-04-15	6.9800	7.0800	6.9800	7.0800	+22.280%	12	137	-98.446%
2026-04-14	4.6000	6.0000	4.6000	5.7900	+70.294%	7	132	-98.100%
2026-04-13	3.2000	3.4000	3.2000	3.4000	-5.556%	27	124	-96.765%
2026-04-10	4.1700	4.1700	3.5000	3.6000	-11.111%	26	124	-96.944%
2026-04-09	4.2000	4.2500	3.7400	4.0500	+24.615%	22	124	-97.284%
2026-04-08	1.9500	3.9500	1.9500	3.2500	+116.667%	16	114	-96.615%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-9.091%	2	114	-92.667%
2026-04-06	1.7500	1.7500	1.6500	1.6500	-9.836%	9	116	-93.333%
2026-03-31	1.5500	1.8500	1.5500	1.8300	+33.577%	105	107	-93.989%
2026-03-30	1.3700	1.3700	1.3700	1.3700	+6.202%	6	82	-91.971%
2026-03-27	1.2600	1.2900	1.2600	1.2900	-19.375%	10	76	-91.473%
2026-03-26	1.9400	1.9600	1.6000	1.6000	-33.333%	41	76	-93.125%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-6.615%	2	46	-95.417%
2026-03-23	2.5700	2.5700	2.5700	2.5700	-5.515%	3	46	-95.720%
2026-03-19	2.7500	2.7500	2.7200	2.7200	-10.820%	18	46	-95.956%
2026-03-18	3.1000	3.1000	3.0500	3.0500	-2.244%	9	56	-96.393%
2026-03-17	3.5500	3.5500	3.1000	3.1200	-15.676%	11	56	-96.474%
2026-03-16	4.0000	4.1500	3.7000	3.7000	-10.843%	23	51	-97.027%
2026-03-13	4.1500	4.1500	4.1500	4.1500	-10.560%	1	39	-97.349%
2026-03-12	4.9000	4.9000	4.6400	4.6400	-10.769%	6	39	-97.629%
2026-03-11	5.0500	5.2000	5.0500	5.2000	-4.587%	39	39	-97.885%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-2.504%	20	29	-97.982%
2026-03-06	5.5900	5.5900	5.5900	5.5900	-15.559%	3	11	-98.032%
2026-03-05	6.6200	6.6200	6.6200	6.6200	+7.293%	1	8	-98.338%
2026-02-27	6.1700	6.1700	6.1700	6.1700	-14.897%	5	7	-98.217%
2026-02-25	7.2500	7.2500	7.2500	7.2500	0.000%	2	0	-98.483%