Dark

META20261016C1000
META Oct 16 2026 1000.00 Call (META261016C01000000)
option OPRA

EOD

Jul 23, 2026

1.39-32.524%(-0.67)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8300	1.8300	1.1500	1.3900	-32.524%	28	567	0.000%
2026-07-22	2.3000	2.3000	1.8100	2.0600	-21.073%	66	569	-32.524%
2026-07-21	3.0000	3.1200	2.6100	2.6100	-20.669%	16	578	-46.743%
2026-07-20	3.2000	3.4000	3.1500	3.2900	-18.765%	84	571	-57.751%
2026-07-17	4.2500	4.5000	3.1000	4.0500	-19.960%	43	566	-65.679%
2026-07-16	5.9500	6.0000	5.0600	5.0600	-27.194%	5	552	-72.530%
2026-07-15	5.1300	7.4000	4.8500	6.9500	+42.710%	75	554	-80.000%
2026-07-14	4.9500	5.4000	4.7000	4.8700	-12.252%	15	558	-71.458%
2026-07-13	6.5000	6.8100	5.1000	5.5500	-17.164%	23	565	-74.955%
2026-07-10	4.9000	7.7000	4.8000	6.7000	+109.375%	121	562	-79.254%
2026-07-09	2.5000	3.4000	2.2700	3.2000	+69.312%	171	536	-56.563%
2026-07-08	1.9400	1.9400	1.8900	1.8900	-21.250%	2	538	-26.455%
2026-07-07	2.5100	2.5100	2.3700	2.4000	+26.316%	58	538	-42.083%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+9.827%	1	485	-26.842%
2026-07-02	1.8800	1.8800	1.7000	1.7300	-29.388%	18	477	-19.653%
2026-07-01	2.0000	2.9500	2.0000	2.4500	+96.000%	162	477	-43.265%
2026-06-30	1.1000	1.2500	1.0900	1.2500	+4.167%	43	370	+11.200%
2026-06-29	1.0900	1.2000	1.0900	1.2000	+4.348%	6	340	+15.833%
2026-06-26	1.1300	1.1500	1.1300	1.1500	-4.167%	5	338	+20.870%
2026-06-25	1.2700	1.2700	1.2000	1.2000	-14.894%	17	338	+15.833%
2026-06-24	1.4100	1.4100	1.4100	1.4100	-3.425%	1	338	-1.418%
2026-06-23	1.4500	1.4600	1.4500	1.4600	-8.750%	10	338	-4.795%
2026-06-22	1.6000	1.7000	1.6000	1.6000	-13.514%	3	329	-13.125%
2026-06-18	1.7400	1.8500	1.7400	1.8500	+0.543%	4	326	-24.865%
2026-06-17	2.1100	2.1100	1.8400	1.8400	-23.333%	11	326	-24.457%
2026-06-16	2.5700	2.5700	2.4000	2.4000	-7.336%	16	326	-42.083%
2026-06-15	2.2100	2.5900	2.2100	2.5900	+36.316%	17	332	-46.332%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+2.151%	1	326	-26.842%
2026-06-11	1.7200	1.8600	1.7200	1.8600	-6.533%	2	326	-25.269%
2026-06-10	2.0200	2.0200	1.9900	1.9900	-12.335%	3	326	-30.151%
2026-06-09	2.2700	2.2700	2.2700	2.2700	-20.629%	6	326	-38.767%
2026-06-08	2.8600	2.8600	2.8600	2.8600	+5.535%	1	325	-51.399%
2026-06-05	3.0500	3.1000	2.3500	2.7100	-40.959%	69	325	-48.708%
2026-06-04	4.5000	4.8300	4.5000	4.5900	+14.179%	40	334	-69.717%
2026-06-03	4.1500	4.1500	4.0200	4.0200	+17.544%	4	303	-65.423%
2026-06-02	3.5000	3.5400	3.4200	3.4200	-12.308%	76	305	-59.357%
2026-06-01	3.4500	3.9900	3.4000	3.9000	+11.429%	39	251	-64.359%
2026-05-29	3.5500	3.5600	3.4000	3.5000	-0.850%	114	240	-60.286%
2026-05-28	4.5000	4.5100	3.5300	3.5300	-20.674%	52	171	-60.623%
2026-05-27	2.3700	4.4500	2.2000	4.4500	+89.362%	160	167	-68.764%
2026-05-26	2.1300	2.3500	2.1300	2.3500	+4.444%	5	180	-40.851%
2026-05-22	2.2500	2.2500	2.2000	2.2500	+10.294%	6	181	-38.222%
2026-05-21	2.0400	2.0600	2.0400	2.0400	-9.735%	8	186	-31.863%
2026-05-20	2.3000	2.3000	2.2500	2.2600	-19.573%	49	186	-38.496%
2026-05-14	2.9100	2.9100	2.8100	2.8100	+7.663%	2	202	-50.534%
2026-05-13	2.0700	2.6100	2.0700	2.6100	+17.568%	4	205	-46.743%
2026-05-12	2.3200	2.3200	2.2200	2.2200	-6.723%	6	205	-37.387%
2026-05-08	2.4500	2.4500	2.2600	2.3800	-16.783%	4	205	-41.597%
2026-05-07	2.8000	2.8600	2.8000	2.8600	+18.182%	5	203	-51.399%
2026-05-06	2.5800	2.6600	2.4200	2.4200	+13.084%	7	206	-42.562%
2026-05-05	2.1100	2.1400	2.1100	2.1400	-10.084%	2	203	-35.047%
2026-05-04	2.5800	2.6800	2.3800	2.3800	-13.139%	41	203	-41.597%
2026-05-01	2.9000	2.9000	2.6300	2.7400	-10.164%	112	220	-49.270%
2026-04-30	2.8000	3.2500	2.5500	3.0500	-54.478%	132	220	-54.426%
2026-04-29	6.3000	6.8500	6.2500	6.7000	+0.752%	31	155	-79.254%
2026-04-28	7.4000	7.4000	6.6500	6.6500	-10.135%	3	132	-79.098%
2026-04-27	6.7500	7.4000	6.7500	7.4000	+6.475%	7	131	-81.216%
2026-04-24	6.2000	7.5000	6.2000	6.9500	+19.828%	28	131	-80.000%
2026-04-23	5.7400	5.8500	5.7000	5.8000	-12.121%	12	127	-76.034%
2026-04-22	6.6000	6.6000	6.6000	6.6000	+4.101%	1	133	-78.939%
2026-04-21	6.3400	6.3400	6.3400	6.3400	-3.206%	1	134	-78.076%
2026-04-20	6.4000	6.5500	6.4000	6.5500	-13.816%	3	134	-78.779%
2026-04-17	7.5200	7.9000	7.5200	7.6000	+9.353%	6	137	-81.711%
2026-04-16	6.4000	6.9500	6.3500	6.9500	-1.836%	9	137	-80.000%
2026-04-15	6.9800	7.0800	6.9800	7.0800	+22.280%	12	137	-80.367%
2026-04-14	4.6000	6.0000	4.6000	5.7900	+70.294%	7	132	-75.993%
2026-04-13	3.2000	3.4000	3.2000	3.4000	-5.556%	27	124	-59.118%
2026-04-10	4.1700	4.1700	3.5000	3.6000	-11.111%	26	124	-61.389%
2026-04-09	4.2000	4.2500	3.7400	4.0500	+24.615%	22	124	-65.679%
2026-04-08	1.9500	3.9500	1.9500	3.2500	+116.667%	16	114	-57.231%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-9.091%	2	114	-7.333%
2026-04-06	1.7500	1.7500	1.6500	1.6500	-9.836%	9	116	-15.758%
2026-03-31	1.5500	1.8500	1.5500	1.8300	+33.577%	105	107	-24.044%
2026-03-30	1.3700	1.3700	1.3700	1.3700	+6.202%	6	82	+1.460%
2026-03-27	1.2600	1.2900	1.2600	1.2900	-19.375%	10	76	+7.752%
2026-03-26	1.9400	1.9600	1.6000	1.6000	-33.333%	41	76	-13.125%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-6.615%	2	46	-42.083%
2026-03-23	2.5700	2.5700	2.5700	2.5700	-5.515%	3	46	-45.914%
2026-03-19	2.7500	2.7500	2.7200	2.7200	-10.820%	18	46	-48.897%
2026-03-18	3.1000	3.1000	3.0500	3.0500	-2.244%	9	56	-54.426%
2026-03-17	3.5500	3.5500	3.1000	3.1200	-15.676%	11	56	-55.449%
2026-03-16	4.0000	4.1500	3.7000	3.7000	-10.843%	23	51	-62.432%
2026-03-13	4.1500	4.1500	4.1500	4.1500	-10.560%	1	39	-66.506%
2026-03-12	4.9000	4.9000	4.6400	4.6400	-10.769%	6	39	-70.043%
2026-03-11	5.0500	5.2000	5.0500	5.2000	-4.587%	39	39	-73.269%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-2.504%	20	29	-74.495%
2026-03-06	5.5900	5.5900	5.5900	5.5900	-15.559%	3	11	-75.134%
2026-03-05	6.6200	6.6200	6.6200	6.6200	+7.293%	1	8	-79.003%
2026-02-27	6.1700	6.1700	6.1700	6.1700	-14.897%	5	7	-77.472%
2026-02-25	7.2500	7.2500	7.2500	7.2500	0.000%	2	0	-80.828%