Dark

Check out our API

META20261009P700
META Oct 9 2026 700.00 Put (META261009P00700000)
option OPRA

EOD

Sep 17, 2026

39.54+12.971%(+4.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.3400	40.3400	39.5400	39.5400	+12.971%	2	53	0.000%
2026-09-16	38.0700	38.0700	35.0000	35.0000	-22.170%	5	52	+12.971%
2026-09-15	42.3000	46.5500	39.5200	44.9700	-2.133%	15	52	-12.075%
2026-09-14	47.0700	47.0700	45.8500	45.9500	-11.208%	12	53	-13.950%
2026-09-11	51.7500	51.7500	51.5100	51.7500	-18.760%	5	53	-23.594%
2026-09-10	59.8000	63.7000	59.8000	63.7000	+10.763%	16	54	-37.928%
2026-09-09	67.5000	67.5000	57.5100	57.5100	-37.278%	53	53	-31.247%
2026-09-04	91.6900	91.6900	91.6900	91.6900	+2.447%	30	1	-56.876%
2026-09-03	89.5000	89.5000	89.5000	89.5000	0.000%	1	1	-55.821%

Share