Dark

Check out our Level2View

META20261009P690
META Oct 9 2026 690.00 Put (META261009P00690000)
option OPRA

EOD

Sep 16, 2026

35.25-9.313%(-3.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	31.7500	35.2500	31.7500	35.2500	-9.313%	7	33	0.000%
2026-09-15	36.5400	38.8700	36.5400	38.8700	-11.599%	5	32	-9.313%
2026-09-14	43.9700	43.9700	43.9700	43.9700	-13.034%	3	35	-19.832%
2026-09-10	45.0000	50.5600	45.0000	50.5600	-3.327%	2	32	-30.281%
2026-09-09	52.2500	52.3100	52.2500	52.3000	-36.048%	8	31	-32.600%
2026-09-04	82.7500	82.7500	81.7800	81.7800	-0.305%	4	33	-56.897%
2026-09-03	85.2100	85.2200	77.3000	82.0300	-16.856%	35	33	-57.028%
2026-09-02	98.6600	98.6600	98.6600	98.6600	-10.941%	4	27	-64.271%
2026-09-01	110.7800	110.7800	110.7800	110.7800	0.000%	27	27	-68.180%

Share