Dark

Check out our Dark Pool Levels

META20261009P680
META Oct 9 2026 680.00 Put (META261009P00680000)
option OPRA

EOD

Sep 17, 2026

23.07-16.109%(-4.43)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.4500	30.4500	23.0700	23.0700	-16.109%	9	149	0.000%
2026-09-16	24.8000	29.4000	24.4000	27.5000	-16.667%	186	145	-16.109%
2026-09-15	33.1000	33.1000	30.8500	33.0000	-25.339%	6	30	-30.091%
2026-09-10	44.0100	44.2000	44.0100	44.2000	+4.245%	2	26	-47.805%
2026-09-09	48.2000	48.2000	42.4000	42.4000	-40.947%	44	27	-45.590%
2026-09-04	72.6500	72.6500	71.8000	71.8000	-1.792%	42	1	-67.869%
2026-09-03	73.1100	73.1100	73.1100	73.1100	0.000%	1	1	-68.445%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC