Dark

Check out our Dark Pool Levels

META20261009P675
META Oct 9 2026 675.00 Put (META261009P00675000)
option OPRA

EOD

Sep 17, 2026

20.60-17.501%(-4.37)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0300	27.0000	20.5500	20.6000	-17.501%	94	147	0.000%
2026-09-16	23.6500	26.7000	21.8600	24.9700	-8.635%	163	120	-17.501%
2026-09-15	27.8300	29.7000	27.1000	27.3300	-18.198%	24	17	-24.625%
2026-09-14	33.4100	33.4100	33.4100	33.4100	-23.107%	15	15	-38.342%
2026-09-09	45.6600	45.7600	43.4500	43.4500	-33.461%	24	15	-52.589%
2026-09-03	65.3000	65.3000	65.3000	65.3000	0.000%	9	9	-68.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC