Dark

Check out our Dark Pool Levels

META20261009P670
META Oct 9 2026 670.00 Put (META261009P00670000)
option OPRA

EOD

Sep 17, 2026

18.43-18.631%(-4.22)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.7800	25.7300	18.4100	18.4300	-18.631%	50	126	0.000%
2026-09-16	20.7000	24.6500	19.7100	22.6500	-12.209%	135	134	-18.631%
2026-09-15	24.5000	28.9000	23.0000	25.8000	-4.054%	71	50	-28.566%
2026-09-14	27.7700	27.7700	26.8900	26.8900	-31.351%	4	26	-31.462%
2026-09-10	37.4400	39.1700	37.4400	39.1700	-5.272%	4	24	-52.949%
2026-09-09	44.2500	44.2500	41.3500	41.3500	-28.707%	26	22	-55.429%
2026-09-08	58.0000	58.0000	58.0000	58.0000	-10.838%	1	16	-68.224%
2026-09-04	65.0500	65.0500	65.0500	65.0500	+1.166%	7	8	-71.668%
2026-09-03	64.3000	64.3000	64.3000	64.3000	-21.269%	7	8	-71.337%
2026-09-02	79.9200	81.6700	79.9200	81.6700	0.000%	2	1	-77.434%

Share