Dark

Check out our API

META20261009P665
META Oct 9 2026 665.00 Put (META261009P00665000)
option OPRA

EOD

Sep 17, 2026

16.50-18.719%(-3.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.0600	18.3000	16.5000	16.5000	-18.719%	5	67	0.000%
2026-09-16	18.6800	21.9000	18.3500	20.3000	-9.294%	42	65	-18.719%
2026-09-15	24.2800	25.9000	22.3800	22.3800	-11.890%	20	47	-26.273%
2026-09-14	28.1000	28.1000	24.7000	25.4000	-26.377%	22	40	-35.039%
2026-09-11	30.0000	34.5000	30.0000	34.5000	-11.606%	14	25	-52.174%
2026-09-09	39.0400	39.0400	39.0300	39.0300	-34.480%	9	24	-57.725%
2026-09-03	58.4500	61.9300	57.5200	59.5700	0.000%	45	24	-72.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC