Dark

Check out our Dark Pool Levels

META20261009P660
META Oct 9 2026 660.00 Put (META261009P00660000)
option OPRA

EOD

Sep 17, 2026

15.85-20.352%(-4.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.5000	20.0000	15.3500	15.8500	-20.352%	20	69	0.000%
2026-09-16	17.1500	19.9000	16.0000	19.9000	-1.485%	49	64	-20.352%
2026-09-15	23.9000	23.9000	18.0700	20.2000	-7.339%	27	60	-21.535%
2026-09-14	27.3200	29.0000	21.8000	21.8000	-31.230%	48	48	-27.294%
2026-09-11	27.0000	31.7000	26.9500	31.7000	-0.938%	7	25	-50.000%
2026-09-10	31.9000	34.0000	29.5000	32.0000	-1.021%	13	23	-50.469%
2026-09-09	33.0000	33.0000	31.0000	32.3300	-37.162%	12	21	-50.974%
2026-09-08	51.3500	51.4500	51.3500	51.4500	-5.544%	2	14	-69.193%
2026-09-04	54.4600	54.4700	54.4600	54.4700	-6.745%	13	14	-70.901%
2026-09-03	58.4100	58.4100	58.4100	58.4100	-14.103%	10	14	-72.864%
2026-09-02	68.0000	68.0000	68.0000	68.0000	-19.288%	1	4	-76.691%
2026-09-01	84.2500	84.2500	84.2500	84.2500	0.000%	3	3	-81.187%

Share