Dark

Check out our Level2View

META20261009P655
META Oct 9 2026 655.00 Put (META261009P00655000)
option OPRA

EOD

Sep 17, 2026

12.90-8.640%(-1.22)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.3000	17.5000	12.9000	12.9000	-8.640%	100	178	0.000%
2026-09-16	15.0000	15.8700	13.7000	14.1200	-22.630%	127	119	-8.640%
2026-09-15	21.8000	21.8000	16.2000	18.2500	-9.877%	45	101	-29.315%
2026-09-14	26.4500	26.4500	20.2500	20.2500	-26.364%	18	97	-36.296%
2026-09-11	24.7400	28.3500	24.7400	27.5000	-14.063%	85	91	-53.091%
2026-09-10	32.0000	33.0800	26.7900	32.0000	+10.880%	29	18	-59.688%
2026-09-09	33.9500	33.9500	27.9500	28.8600	-45.227%	23	19	-55.301%
2026-09-04	52.4800	52.6900	52.4800	52.6900	0.000%	4	0	-75.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC