Dark

Check out our Level2View

META20261009P650
META Oct 9 2026 650.00 Put (META261009P00650000)
option OPRA

EOD

Sep 17, 2026

11.50-27.900%(-4.45)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.8700	16.2000	11.3400	11.5000	-27.900%	63	154	0.000%
2026-09-16	13.0000	16.1000	12.5000	15.9500	-3.333%	102	128	-27.900%
2026-09-15	17.4000	18.6000	14.4000	16.5000	-9.787%	79	110	-30.303%
2026-09-14	26.0000	26.1500	18.2300	18.2900	-30.377%	29	111	-37.124%
2026-09-11	22.4000	27.0100	22.2700	26.2700	-15.258%	50	111	-56.224%
2026-09-10	27.5000	31.0000	24.1000	31.0000	+12.319%	227	96	-62.903%
2026-09-09	30.0000	33.0200	26.0000	27.6000	-40.260%	105	60	-58.333%
2026-09-04	50.9800	50.9800	46.2000	46.2000	-3.750%	8	12	-75.108%
2026-09-03	49.0000	49.0000	48.0000	48.0000	0.000%	20	12	-76.042%

Share