Dark

Check out our Dark Pool Levels

META20261009P645
META Oct 9 2026 645.00 Put (META261009P00645000)
option OPRA

EOD

Sep 17, 2026

10.45-21.664%(-2.89)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	13.1300	10.4500	10.4500	-21.664%	29	153	0.000%
2026-09-16	11.9000	14.1500	11.8900	13.3400	-10.769%	64	161	-21.664%
2026-09-15	14.3500	16.9000	13.2000	14.9500	-5.738%	19	107	-30.100%
2026-09-14	20.0000	20.8000	15.8600	15.8600	-32.482%	12	108	-34.111%
2026-09-11	20.1900	23.5500	20.1900	23.4900	-15.595%	5	105	-55.513%
2026-09-10	24.8000	28.6500	22.0000	27.8300	+16.933%	56	106	-62.451%
2026-09-09	28.2800	30.6500	23.8000	23.8000	-44.780%	177	89	-56.092%
2026-09-04	46.6000	46.6000	42.5900	43.1000	-1.396%	24	26	-75.754%
2026-09-03	48.1300	48.7000	42.5200	43.7100	-26.103%	54	26	-76.092%
2026-09-02	59.1500	59.1500	59.1500	59.1500	0.000%	2	2	-82.333%

Share